INR to BYN exchange rate in March 2026
INR/BYN: daily rates for March 2026 with the change from the previous day.
- Open
- 0.03177
- Close
- 0.03155
- Min
- 0.03133
- Max
- 0.03308
- Change
- −0.72%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.03155 | −0.00027 · −0.85% |
| Mar 30, 2026 | 0.03182 | +0.00049 · +1.56% |
| Mar 29, 2026 | 0.03133 | −0.00005 · −0.16% |
| Mar 28, 2026 | 0.03138 | −0.00038 · −1.19% |
| Mar 27, 2026 | 0.03176 | +0.00017 · +0.54% |
| Mar 26, 2026 | 0.03159 | +0.00009 · +0.27% |
| Mar 25, 2026 | 0.0315 | −0.00030 · −0.94% |
| Mar 24, 2026 | 0.0318 | −0.00046 · −1.42% |
| Mar 23, 2026 | 0.03226 | +0.00004 · +0.12% |
| Mar 22, 2026 | 0.03222 | +0.00020 · +0.61% |
| Mar 21, 2026 | 0.03203 | −0.00105 · −3.18% |
| Mar 20, 2026 | 0.03308 | +0.00030 · +0.91% |
| Mar 19, 2026 | 0.03278 | +0.00027 · +0.84% |
| Mar 18, 2026 | 0.03251 | +0.00023 · +0.72% |
| Mar 17, 2026 | 0.03227 | +0.00028 · +0.88% |
| Mar 16, 2026 | 0.03199 | +0.00005 · +0.16% |
| Mar 15, 2026 | 0.03194 | +0.00001 · +0.04% |
| Mar 14, 2026 | 0.03193 | −0.00014 · −0.43% |
| Mar 13, 2026 | 0.03206 | +0.00014 · +0.45% |
| Mar 12, 2026 | 0.03192 | −0.00013 · −0.40% |
| Mar 11, 2026 | 0.03205 | +0.00031 · +0.99% |
| Mar 10, 2026 | 0.03173 | −0.00025 · −0.78% |
| Mar 9, 2026 | 0.03198 | +0.00003 · +0.09% |
| Mar 8, 2026 | 0.03195 | −0.00014 · −0.42% |
| Mar 7, 2026 | 0.03209 | +0.00004 · +0.12% |
| Mar 6, 2026 | 0.03205 | +0.00043 · +1.36% |
| Mar 5, 2026 | 0.03162 | +0.00008 · +0.25% |
| Mar 4, 2026 | 0.03154 | −0.00010 · −0.32% |
| Mar 3, 2026 | 0.03164 | −0.00010 · −0.32% |
| Mar 2, 2026 | 0.03174 | −0.00003 · −0.09% |
| Mar 1, 2026 | 0.03177 | −0.00001 · −0.03% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.