INR to BYN exchange rate in February 2026
INR/BYN: daily rates for February 2026 with the change from the previous day.
- Open
- 0.03103
- Close
- 0.03178
- Min
- 0.03101
- Max
- 0.0318
- Change
- +2.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.03178 | +0.00006 · +0.20% |
| Feb 27, 2026 | 0.03172 | +0.00028 · +0.88% |
| Feb 26, 2026 | 0.03144 | −0.00003 · −0.10% |
| Feb 25, 2026 | 0.03147 | −0.00011 · −0.36% |
| Feb 24, 2026 | 0.03158 | +0.00008 · +0.24% |
| Feb 23, 2026 | 0.03151 | −0.00003 · −0.10% |
| Feb 22, 2026 | 0.03154 | +0.00002 · +0.05% |
| Feb 21, 2026 | 0.03152 | +0.00011 · +0.34% |
| Feb 20, 2026 | 0.03142 | −0.00010 · −0.32% |
| Feb 19, 2026 | 0.03152 | +0.00008 · +0.24% |
| Feb 18, 2026 | 0.03144 | +0.00002 · +0.08% |
| Feb 17, 2026 | 0.03142 | −0.00015 · −0.47% |
| Feb 16, 2026 | 0.03157 | −0.00003 · −0.08% |
| Feb 15, 2026 | 0.03159 | +0.00001 · +0.04% |
| Feb 14, 2026 | 0.03158 | −0.00004 · −0.13% |
| Feb 13, 2026 | 0.03162 | −0.00008 · −0.25% |
| Feb 12, 2026 | 0.0317 | −0.00010 · −0.32% |
| Feb 11, 2026 | 0.0318 | +0.00007 · +0.23% |
| Feb 10, 2026 | 0.03173 | +0.00005 · +0.16% |
| Feb 9, 2026 | 0.03168 | −0.00001 · −0.02% |
| Feb 8, 2026 | 0.03168 | +0.00003 · +0.09% |
| Feb 7, 2026 | 0.03165 | −0.00003 · −0.10% |
| Feb 6, 2026 | 0.03169 | +0.00007 · +0.24% |
| Feb 5, 2026 | 0.03161 | −0.00013 · −0.41% |
| Feb 4, 2026 | 0.03174 | +0.00001 · +0.02% |
| Feb 3, 2026 | 0.03173 | +0.00072 · +2.32% |
| Feb 2, 2026 | 0.03101 | −0.00002 · −0.06% |
| Feb 1, 2026 | 0.03103 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.