INR to BYN exchange rate in April 2026
INR/BYN: daily rates for April 2026 with the change from the previous day.
- Open
- 0.03173
- Close
- 0.02967
- Min
- 0.02967
- Max
- 0.03195
- Change
- −5.98%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.02967 | −0.00010 · −0.33% |
| Apr 29, 2026 | 0.02976 | −0.00005 · −0.18% |
| Apr 28, 2026 | 0.02982 | −0.00021 · −0.70% |
| Apr 27, 2026 | 0.03003 | +0.00002 · +0.07% |
| Apr 26, 2026 | 0.03001 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.03001 | +0.00002 · +0.06% |
| Apr 24, 2026 | 0.02999 | 0.00000 · 0.00% |
| Apr 23, 2026 | 0.02999 | −0.00036 · −1.19% |
| Apr 22, 2026 | 0.03035 | −0.00007 · −0.25% |
| Apr 21, 2026 | 0.03043 | −0.00035 · −1.12% |
| Apr 20, 2026 | 0.03077 | +0.00005 · +0.16% |
| Apr 19, 2026 | 0.03072 | +0.00005 · +0.17% |
| Apr 18, 2026 | 0.03067 | +0.00006 · +0.18% |
| Apr 17, 2026 | 0.03061 | +0.00011 · +0.35% |
| Apr 16, 2026 | 0.03051 | +0.00001 · +0.03% |
| Apr 15, 2026 | 0.0305 | −0.00005 · −0.16% |
| Apr 14, 2026 | 0.03055 | −0.00016 · −0.53% |
| Apr 13, 2026 | 0.03071 | −0.00007 · −0.24% |
| Apr 12, 2026 | 0.03079 | −0.00003 · −0.10% |
| Apr 11, 2026 | 0.03082 | −0.00056 · −1.77% |
| Apr 10, 2026 | 0.03137 | −0.00016 · −0.50% |
| Apr 9, 2026 | 0.03153 | −0.00027 · −0.86% |
| Apr 8, 2026 | 0.0318 | +0.00007 · +0.24% |
| Apr 7, 2026 | 0.03173 | 0.00000 · 0.00% |
| Apr 6, 2026 | 0.03172 | −0.00004 · −0.13% |
| Apr 5, 2026 | 0.03176 | −0.00005 · −0.15% |
| Apr 4, 2026 | 0.03181 | −0.00012 · −0.37% |
| Apr 3, 2026 | 0.03193 | −0.00002 · −0.06% |
| Apr 2, 2026 | 0.03195 | +0.00021 · +0.67% |
| Apr 1, 2026 | 0.03173 | +0.00018 · +0.58% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.