INR to BYN exchange rate in December 2025
INR/BYN: daily rates for December 2025 with the change from the previous day.
- Open
- 0.03474
- Close
- 0.03243
- Min
- 0.03186
- Max
- 0.03798
- Change
- −0.85%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.03243 | +0.00029 · +0.89% |
| Dec 30, 2025 | 0.03215 | −0.00029 · −0.90% |
| Dec 29, 2025 | 0.03244 | −0.00002 · −0.07% |
| Dec 28, 2025 | 0.03246 | +0.00002 · +0.06% |
| Dec 27, 2025 | 0.03244 | +0.00006 · +0.17% |
| Dec 26, 2025 | 0.03238 | −0.00007 · −0.22% |
| Dec 25, 2025 | 0.03245 | +0.00011 · +0.35% |
| Dec 24, 2025 | 0.03234 | 0.00000 · 0.00% |
| Dec 23, 2025 | 0.03235 | −0.00041 · −1.26% |
| Dec 22, 2025 | 0.03276 | +0.00001 · +0.03% |
| Dec 21, 2025 | 0.03275 | −0.00001 · −0.04% |
| Dec 20, 2025 | 0.03276 | +0.00027 · +0.83% |
| Dec 19, 2025 | 0.03249 | −0.00003 · −0.09% |
| Dec 18, 2025 | 0.03252 | +0.00031 · +0.95% |
| Dec 17, 2025 | 0.03222 | +0.00002 · +0.06% |
| Dec 16, 2025 | 0.0322 | −0.00034 · −1.05% |
| Dec 15, 2025 | 0.03254 | +0.00002 · +0.07% |
| Dec 14, 2025 | 0.03252 | 0.00000 · 0.00% |
| Dec 13, 2025 | 0.03252 | +0.00007 · +0.23% |
| Dec 12, 2025 | 0.03245 | +0.00028 · +0.86% |
| Dec 11, 2025 | 0.03217 | +0.00010 · +0.32% |
| Dec 9, 2025 | 0.03207 | +0.00013 · +0.39% |
| Dec 8, 2025 | 0.03194 | +0.00008 · +0.26% |
| Dec 7, 2025 | 0.03186 | −0.00004 · −0.14% |
| Dec 6, 2025 | 0.0319 | −0.00026 · −0.80% |
| Dec 5, 2025 | 0.03216 | −0.00020 · −0.62% |
| Dec 4, 2025 | 0.03236 | −0.00562 · −14.80% |
| Dec 3, 2025 | 0.03798 | +0.00020 · +0.53% |
| Dec 2, 2025 | 0.03778 | +0.00304 · +8.74% |
| Dec 1, 2025 | 0.03474 | +0.00204 · +6.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.