INR to BYN exchange rate in November 2025
INR/BYN: daily rates for November 2025 with the change from the previous day.
- Open
- 0.03834
- Close
- 0.03271
- Min
- 0.03271
- Max
- 0.03859
- Change
- −14.93%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.03271 | −0.00037 · −1.13% |
| Nov 29, 2025 | 0.03308 | −0.00513 · −13.42% |
| Nov 28, 2025 | 0.03821 | −0.00009 · −0.24% |
| Nov 27, 2025 | 0.0383 | +0.00001 · +0.02% |
| Nov 26, 2025 | 0.03829 | −0.00003 · −0.09% |
| Nov 25, 2025 | 0.03832 | +0.00023 · +0.59% |
| Nov 24, 2025 | 0.0381 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.0381 | +0.00001 · +0.02% |
| Nov 22, 2025 | 0.03809 | −0.00041 · −1.07% |
| Nov 21, 2025 | 0.0385 | −0.00009 · −0.22% |
| Nov 20, 2025 | 0.03859 | +0.00003 · +0.08% |
| Nov 19, 2025 | 0.03855 | +0.00001 · +0.03% |
| Nov 18, 2025 | 0.03854 | +0.00009 · +0.24% |
| Nov 17, 2025 | 0.03845 | +0.00003 · +0.08% |
| Nov 16, 2025 | 0.03842 | −0.00004 · −0.10% |
| Nov 15, 2025 | 0.03846 | +0.00005 · +0.12% |
| Nov 14, 2025 | 0.03841 | −0.00007 · −0.19% |
| Nov 13, 2025 | 0.03848 | −0.00001 · −0.03% |
| Nov 12, 2025 | 0.03849 | +0.00004 · +0.09% |
| Nov 11, 2025 | 0.03846 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.03846 | −0.00001 · −0.02% |
| Nov 9, 2025 | 0.03847 | 0.00000 · 0.00% |
| Nov 8, 2025 | 0.03847 | +0.00006 · +0.15% |
| Nov 7, 2025 | 0.03841 | −0.00002 · −0.04% |
| Nov 6, 2025 | 0.03843 | +0.00005 · +0.14% |
| Nov 5, 2025 | 0.03838 | −0.00004 · −0.12% |
| Nov 4, 2025 | 0.03842 | −0.00004 · −0.09% |
| Nov 3, 2025 | 0.03846 | +0.00014 · +0.37% |
| Nov 2, 2025 | 0.03832 | −0.00003 · −0.07% |
| Nov 1, 2025 | 0.03834 | −0.00010 · −0.27% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.