INR to AUD exchange rate in May 2026
INR/AUD: daily rates for May 2026 with the change from the previous day.
- Open
- 0.01464
- Close
- 0.01465
- Min
- 0.01441
- Max
- 0.01468
- Change
- −0.81%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.01465 | 0.00000 · 0.00% |
| May 30, 2026 | 0.01466 | +0.00004 · +0.26% |
| May 29, 2026 | 0.01462 | 0.00000 · 0.00% |
| May 28, 2026 | 0.01462 | +0.00003 · +0.20% |
| May 27, 2026 | 0.01459 | −0.00004 · −0.26% |
| May 26, 2026 | 0.01463 | −0.00001 · −0.09% |
| May 25, 2026 | 0.01464 | −0.00002 · −0.10% |
| May 24, 2026 | 0.01466 | 0.00000 · 0.00% |
| May 23, 2026 | 0.01466 | +0.00011 · +0.74% |
| May 22, 2026 | 0.01455 | −0.00002 · −0.12% |
| May 21, 2026 | 0.01457 | +0.00004 · +0.25% |
| May 20, 2026 | 0.01453 | 0.00000 · 0.00% |
| May 19, 2026 | 0.01454 | −0.00006 · −0.39% |
| May 18, 2026 | 0.01459 | +0.00003 · +0.23% |
| May 17, 2026 | 0.01456 | −0.00002 · −0.10% |
| May 16, 2026 | 0.01457 | +0.00008 · +0.54% |
| May 15, 2026 | 0.0145 | +0.00009 · +0.64% |
| May 14, 2026 | 0.01441 | −0.00005 · −0.38% |
| May 13, 2026 | 0.01446 | −0.00001 · −0.09% |
| May 12, 2026 | 0.01447 | −0.00011 · −0.73% |
| May 11, 2026 | 0.01458 | −0.00002 · −0.13% |
| May 10, 2026 | 0.0146 | 0.00000 · 0.00% |
| May 9, 2026 | 0.0146 | −0.00008 · −0.55% |
| May 8, 2026 | 0.01468 | +0.00008 · +0.57% |
| May 7, 2026 | 0.0146 | +0.00005 · +0.37% |
| May 6, 2026 | 0.01454 | −0.00011 · −0.78% |
| May 5, 2026 | 0.01466 | +0.00006 · +0.42% |
| May 4, 2026 | 0.0146 | −0.00003 · −0.24% |
| May 3, 2026 | 0.01463 | +0.00001 · +0.04% |
| May 2, 2026 | 0.01463 | −0.00001 · −0.05% |
| May 1, 2026 | 0.01464 | −0.00014 · −0.93% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.