INR to AUD exchange rate in April 2026
INR/AUD: daily rates for April 2026 with the change from the previous day.
- Open
- 0.01546
- Close
- 0.01477
- Min
- 0.01473
- Max
- 0.01565
- Change
- −4.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.01477 | +0.00004 · +0.28% |
| Apr 29, 2026 | 0.01473 | −0.00001 · −0.08% |
| Apr 28, 2026 | 0.01474 | −0.00006 · −0.40% |
| Apr 27, 2026 | 0.0148 | −0.00007 · −0.45% |
| Apr 26, 2026 | 0.01487 | 0.00000 · 0.00% |
| Apr 25, 2026 | 0.01487 | −0.00005 · −0.32% |
| Apr 24, 2026 | 0.01492 | +0.00005 · +0.31% |
| Apr 23, 2026 | 0.01487 | −0.00006 · −0.39% |
| Apr 22, 2026 | 0.01493 | −0.00004 · −0.26% |
| Apr 21, 2026 | 0.01497 | −0.00012 · −0.82% |
| Apr 20, 2026 | 0.01509 | +0.00004 · +0.29% |
| Apr 19, 2026 | 0.01505 | 0.00000 · 0.00% |
| Apr 18, 2026 | 0.01505 | +0.00004 · +0.23% |
| Apr 17, 2026 | 0.01502 | +0.00011 · +0.72% |
| Apr 16, 2026 | 0.01491 | −0.00014 · −0.96% |
| Apr 15, 2026 | 0.01505 | −0.00007 · −0.48% |
| Apr 14, 2026 | 0.01512 | −0.00011 · −0.71% |
| Apr 13, 2026 | 0.01523 | +0.00002 · +0.14% |
| Apr 12, 2026 | 0.01521 | +0.00001 · +0.07% |
| Apr 11, 2026 | 0.0152 | −0.00010 · −0.62% |
| Apr 10, 2026 | 0.0153 | −0.00008 · −0.50% |
| Apr 9, 2026 | 0.01537 | +0.00004 · +0.24% |
| Apr 8, 2026 | 0.01533 | −0.00023 · −1.50% |
| Apr 7, 2026 | 0.01557 | −0.00001 · −0.06% |
| Apr 6, 2026 | 0.01558 | −0.00005 · −0.30% |
| Apr 5, 2026 | 0.01563 | −0.00002 · −0.15% |
| Apr 4, 2026 | 0.01565 | +0.00003 · +0.20% |
| Apr 3, 2026 | 0.01562 | 0.00000 · 0.00% |
| Apr 2, 2026 | 0.01562 | +0.00016 · +1.00% |
| Apr 1, 2026 | 0.01546 | −0.00002 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.