INR to AUD exchange rate in March 2026
INR/AUD: daily rates for March 2026 with the change from the previous day.
- Open
- 0.01544
- Close
- 0.01548
- Min
- 0.01513
- Max
- 0.01561
- Change
- +0.40%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.01548 | −0.00012 · −0.80% |
| Mar 30, 2026 | 0.01561 | +0.00027 · +1.78% |
| Mar 29, 2026 | 0.01533 | +0.00002 · +0.14% |
| Mar 28, 2026 | 0.01531 | −0.00009 · −0.61% |
| Mar 27, 2026 | 0.01541 | +0.00007 · +0.44% |
| Mar 26, 2026 | 0.01534 | +0.00008 · +0.52% |
| Mar 25, 2026 | 0.01526 | −0.00006 · −0.40% |
| Mar 24, 2026 | 0.01532 | +0.00004 · +0.25% |
| Mar 23, 2026 | 0.01528 | +0.00011 · +0.72% |
| Mar 22, 2026 | 0.01517 | +0.00004 · +0.29% |
| Mar 21, 2026 | 0.01513 | −0.00006 · −0.37% |
| Mar 20, 2026 | 0.01518 | −0.00007 · −0.48% |
| Mar 19, 2026 | 0.01526 | +0.00003 · +0.18% |
| Mar 18, 2026 | 0.01523 | −0.00006 · −0.38% |
| Mar 17, 2026 | 0.01529 | −0.00015 · −0.94% |
| Mar 16, 2026 | 0.01543 | −0.00005 · −0.30% |
| Mar 15, 2026 | 0.01548 | −0.00003 · −0.18% |
| Mar 14, 2026 | 0.01551 | +0.00021 · +1.40% |
| Mar 13, 2026 | 0.01529 | +0.00009 · +0.60% |
| Mar 12, 2026 | 0.0152 | −0.00003 · −0.21% |
| Mar 11, 2026 | 0.01523 | −0.00017 · −1.09% |
| Mar 10, 2026 | 0.0154 | −0.00010 · −0.67% |
| Mar 9, 2026 | 0.0155 | +0.00004 · +0.25% |
| Mar 8, 2026 | 0.01547 | −0.00001 · −0.04% |
| Mar 7, 2026 | 0.01547 | −0.00004 · −0.26% |
| Mar 6, 2026 | 0.01551 | +0.00015 · +0.98% |
| Mar 5, 2026 | 0.01536 | −0.00013 · −0.81% |
| Mar 4, 2026 | 0.01549 | +0.00013 · +0.87% |
| Mar 3, 2026 | 0.01535 | −0.00008 · −0.53% |
| Mar 2, 2026 | 0.01543 | 0.00000 · 0.00% |
| Mar 1, 2026 | 0.01544 | +0.00002 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.