INR to AMD exchange rate in March 2026
INR/AMD: daily rates for March 2026 with the change from the previous day.
- Open
- 4.138
- Close
- 4.011
- Min
- 3.976
- Max
- 4.138
- Change
- −3.09%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 4.011 | −0.029 · −0.73% |
| Mar 30, 2026 | 4.04 | +0.063 · +1.59% |
| Mar 29, 2026 | 3.977 | +0.001 · +0.03% |
| Mar 28, 2026 | 3.976 | −0.027 · −0.68% |
| Mar 27, 2026 | 4.003 | −0.018 · −0.44% |
| Mar 26, 2026 | 4.021 | +0.007 · +0.18% |
| Mar 25, 2026 | 4.014 | −0.015 · −0.36% |
| Mar 24, 2026 | 4.029 | −0.001 · −0.03% |
| Mar 23, 2026 | 4.03 | +0.005 · +0.12% |
| Mar 22, 2026 | 4.025 | +0.016 · +0.40% |
| Mar 21, 2026 | 4.009 | −0.036 · −0.90% |
| Mar 20, 2026 | 4.045 | −0.025 · −0.61% |
| Mar 19, 2026 | 4.07 | −0.009 · −0.22% |
| Mar 18, 2026 | 4.079 | −0.007 · −0.18% |
| Mar 17, 2026 | 4.087 | +0.001 · +0.03% |
| Mar 16, 2026 | 4.085 | +0.006 · +0.15% |
| Mar 15, 2026 | 4.079 | +0.001 · +0.03% |
| Mar 14, 2026 | 4.078 | −0.016 · −0.40% |
| Mar 13, 2026 | 4.094 | −0.003 · −0.06% |
| Mar 12, 2026 | 4.097 | −0.009 · −0.22% |
| Mar 11, 2026 | 4.106 | +0.002 · +0.05% |
| Mar 10, 2026 | 4.104 | +0.047 · +1.17% |
| Mar 9, 2026 | 4.056 | −0.047 · −1.14% |
| Mar 8, 2026 | 4.103 | −0.001 · −0.03% |
| Mar 7, 2026 | 4.104 | −0.012 · −0.28% |
| Mar 6, 2026 | 4.116 | +0.025 · +0.62% |
| Mar 5, 2026 | 4.09 | 0.000 · 0.00% |
| Mar 4, 2026 | 4.09 | −0.024 · −0.59% |
| Mar 3, 2026 | 4.115 | −0.017 · −0.42% |
| Mar 2, 2026 | 4.132 | −0.006 · −0.15% |
| Mar 1, 2026 | 4.138 | −0.001 · −0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.