INR to AMD exchange rate in February 2026
INR/AMD: daily rates for February 2026 with the change from the previous day.
- Open
- 4.179
- Close
- 4.139
- Min
- 4.128
- Max
- 4.207
- Change
- −0.18%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 4.139 | −0.005 · −0.11% |
| Feb 27, 2026 | 4.143 | +0.010 · +0.24% |
| Feb 26, 2026 | 4.133 | −0.020 · −0.48% |
| Feb 25, 2026 | 4.153 | +0.015 · +0.37% |
| Feb 24, 2026 | 4.138 | +0.010 · +0.24% |
| Feb 23, 2026 | 4.128 | −0.023 · −0.56% |
| Feb 22, 2026 | 4.151 | −0.001 · −0.03% |
| Feb 21, 2026 | 4.153 | +0.011 · +0.26% |
| Feb 20, 2026 | 4.142 | −0.020 · −0.48% |
| Feb 19, 2026 | 4.162 | +0.013 · +0.32% |
| Feb 18, 2026 | 4.149 | −0.009 · −0.21% |
| Feb 17, 2026 | 4.157 | +0.001 · +0.02% |
| Feb 16, 2026 | 4.156 | −0.049 · −1.17% |
| Feb 15, 2026 | 4.206 | +0.044 · +1.05% |
| Feb 14, 2026 | 4.162 | −0.001 · −0.03% |
| Feb 13, 2026 | 4.163 | −0.003 · −0.06% |
| Feb 12, 2026 | 4.166 | +0.003 · +0.08% |
| Feb 11, 2026 | 4.163 | +0.027 · +0.64% |
| Feb 10, 2026 | 4.136 | −0.011 · −0.26% |
| Feb 9, 2026 | 4.147 | −0.024 · −0.58% |
| Feb 8, 2026 | 4.171 | +0.001 · +0.03% |
| Feb 7, 2026 | 4.17 | +0.004 · +0.11% |
| Feb 6, 2026 | 4.166 | +0.001 · +0.02% |
| Feb 5, 2026 | 4.165 | +0.001 · +0.02% |
| Feb 4, 2026 | 4.164 | −0.043 · −1.02% |
| Feb 3, 2026 | 4.207 | +0.064 · +1.54% |
| Feb 2, 2026 | 4.143 | −0.036 · −0.86% |
| Feb 1, 2026 | 4.179 | +0.033 · +0.79% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.