INR to AMD exchange rate in April 2026
INR/AMD: daily rates for April 2026 with the change from the previous day.
- Open
- 4.03
- Close
- 3.909
- Min
- 3.909
- Max
- 4.067
- Change
- −2.53%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 3.909 | −0.010 · −0.25% |
| Apr 29, 2026 | 3.919 | −0.015 · −0.37% |
| Apr 28, 2026 | 3.934 | −0.008 · −0.20% |
| Apr 27, 2026 | 3.942 | +0.003 · +0.07% |
| Apr 26, 2026 | 3.939 | −0.006 · −0.14% |
| Apr 25, 2026 | 3.945 | −0.004 · −0.11% |
| Apr 24, 2026 | 3.949 | −0.036 · −0.91% |
| Apr 23, 2026 | 3.985 | +0.003 · +0.07% |
| Apr 22, 2026 | 3.982 | −0.022 · −0.55% |
| Apr 21, 2026 | 4.004 | −0.050 · −1.23% |
| Apr 20, 2026 | 4.054 | +0.007 · +0.16% |
| Apr 19, 2026 | 4.047 | +0.007 · +0.18% |
| Apr 18, 2026 | 4.04 | +0.029 · +0.73% |
| Apr 17, 2026 | 4.011 | +0.018 · +0.46% |
| Apr 16, 2026 | 3.993 | −0.022 · −0.54% |
| Apr 15, 2026 | 4.015 | −0.006 · −0.16% |
| Apr 14, 2026 | 4.021 | −0.003 · −0.08% |
| Apr 13, 2026 | 4.024 | −0.010 · −0.24% |
| Apr 12, 2026 | 4.034 | −0.002 · −0.04% |
| Apr 11, 2026 | 4.036 | −0.031 · −0.77% |
| Apr 10, 2026 | 4.067 | −0.001 · −0.01% |
| Apr 9, 2026 | 4.067 | +0.015 · +0.36% |
| Apr 8, 2026 | 4.053 | +0.003 · +0.06% |
| Apr 7, 2026 | 4.05 | −0.003 · −0.08% |
| Apr 6, 2026 | 4.054 | −0.007 · −0.17% |
| Apr 5, 2026 | 4.061 | −0.006 · −0.15% |
| Apr 4, 2026 | 4.067 | +0.008 · +0.19% |
| Apr 3, 2026 | 4.059 | +0.004 · +0.09% |
| Apr 2, 2026 | 4.055 | +0.026 · +0.64% |
| Apr 1, 2026 | 4.03 | +0.019 · +0.48% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.