INR to AMD exchange rate in January 2026
INR/AMD: daily rates for January 2026 with the change from the previous day.
- Open
- 4.243
- Close
- 4.146
- Min
- 4.078
- Max
- 4.271
- Change
- −2.39%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 4.146 | +0.033 · +0.79% |
| Jan 30, 2026 | 4.113 | +0.006 · +0.14% |
| Jan 29, 2026 | 4.108 | +0.019 · +0.46% |
| Jan 28, 2026 | 4.089 | +0.010 · +0.25% |
| Jan 27, 2026 | 4.078 | −0.063 · −1.53% |
| Jan 26, 2026 | 4.142 | −0.030 · −0.73% |
| Jan 25, 2026 | 4.172 | +0.035 · +0.84% |
| Jan 24, 2026 | 4.138 | −0.002 · −0.04% |
| Jan 23, 2026 | 4.139 | +0.016 · +0.38% |
| Jan 22, 2026 | 4.124 | −0.040 · −0.95% |
| Jan 21, 2026 | 4.163 | −0.003 · −0.07% |
| Jan 20, 2026 | 4.166 | −0.010 · −0.23% |
| Jan 19, 2026 | 4.176 | −0.014 · −0.33% |
| Jan 18, 2026 | 4.19 | +0.002 · +0.06% |
| Jan 17, 2026 | 4.188 | −0.011 · −0.27% |
| Jan 16, 2026 | 4.199 | +0.006 · +0.15% |
| Jan 15, 2026 | 4.192 | −0.025 · −0.58% |
| Jan 14, 2026 | 4.217 | −0.006 · −0.15% |
| Jan 13, 2026 | 4.223 | +0.003 · +0.06% |
| Jan 12, 2026 | 4.221 | −0.035 · −0.83% |
| Jan 11, 2026 | 4.256 | +0.033 · +0.77% |
| Jan 10, 2026 | 4.223 | −0.008 · −0.18% |
| Jan 9, 2026 | 4.231 | 0.000 · 0.00% |
| Jan 8, 2026 | 4.231 | +0.012 · +0.28% |
| Jan 7, 2026 | 4.219 | −0.008 · −0.19% |
| Jan 6, 2026 | 4.227 | −0.008 · −0.20% |
| Jan 5, 2026 | 4.235 | −0.035 · −0.82% |
| Jan 4, 2026 | 4.271 | +0.035 · +0.82% |
| Jan 3, 2026 | 4.236 | −0.004 · −0.10% |
| Jan 2, 2026 | 4.24 | −0.003 · −0.08% |
| Jan 1, 2026 | 4.243 | −0.004 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.