INR to AMD exchange rate in December 2025
INR/AMD: daily rates for December 2025 with the change from the previous day.
- Open
- 4.276
- Close
- 4.247
- Min
- 4.193
- Max
- 4.297
- Change
- −1.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 4.247 | +0.007 · +0.16% |
| Dec 30, 2025 | 4.241 | −0.005 · −0.12% |
| Dec 29, 2025 | 4.246 | −0.036 · −0.85% |
| Dec 28, 2025 | 4.282 | +0.036 · +0.86% |
| Dec 27, 2025 | 4.245 | +0.007 · +0.16% |
| Dec 26, 2025 | 4.239 | −0.009 · −0.21% |
| Dec 25, 2025 | 4.248 | −0.013 · −0.31% |
| Dec 24, 2025 | 4.261 | +0.030 · +0.72% |
| Dec 23, 2025 | 4.23 | −0.026 · −0.61% |
| Dec 22, 2025 | 4.256 | −0.036 · −0.83% |
| Dec 21, 2025 | 4.292 | +0.034 · +0.79% |
| Dec 20, 2025 | 4.259 | +0.047 · +1.11% |
| Dec 19, 2025 | 4.212 | +0.005 · +0.13% |
| Dec 18, 2025 | 4.207 | +0.013 · +0.32% |
| Dec 17, 2025 | 4.193 | −0.002 · −0.04% |
| Dec 16, 2025 | 4.195 | −0.008 · −0.19% |
| Dec 15, 2025 | 4.203 | −0.044 · −1.03% |
| Dec 14, 2025 | 4.246 | +0.030 · +0.72% |
| Dec 13, 2025 | 4.216 | −0.014 · −0.33% |
| Dec 12, 2025 | 4.23 | +0.001 · +0.02% |
| Dec 11, 2025 | 4.229 | −0.006 · −0.13% |
| Dec 9, 2025 | 4.234 | −0.006 · −0.14% |
| Dec 8, 2025 | 4.24 | −0.056 · −1.31% |
| Dec 7, 2025 | 4.297 | +0.056 · +1.31% |
| Dec 6, 2025 | 4.241 | −0.001 · −0.02% |
| Dec 5, 2025 | 4.242 | +0.015 · +0.36% |
| Dec 4, 2025 | 4.227 | −0.014 · −0.33% |
| Dec 3, 2025 | 4.241 | −0.014 · −0.32% |
| Dec 2, 2025 | 4.255 | −0.022 · −0.51% |
| Dec 1, 2025 | 4.276 | −0.048 · −1.10% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.