INR to AMD exchange rate in November 2025
INR/AMD: daily rates for November 2025 with the change from the previous day.
- Open
- 4.308
- Close
- 4.324
- Min
- 4.243
- Max
- 4.375
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 4.324 | +0.063 · +1.48% |
| Nov 29, 2025 | 4.261 | +0.010 · +0.23% |
| Nov 28, 2025 | 4.251 | −0.010 · −0.23% |
| Nov 27, 2025 | 4.261 | −0.003 · −0.08% |
| Nov 26, 2025 | 4.264 | −0.019 · −0.44% |
| Nov 25, 2025 | 4.283 | +0.040 · +0.95% |
| Nov 24, 2025 | 4.243 | −0.078 · −1.79% |
| Nov 23, 2025 | 4.321 | +0.058 · +1.36% |
| Nov 22, 2025 | 4.263 | −0.040 · −0.93% |
| Nov 21, 2025 | 4.303 | −0.006 · −0.15% |
| Nov 20, 2025 | 4.309 | −0.004 · −0.10% |
| Nov 19, 2025 | 4.313 | +0.009 · +0.20% |
| Nov 18, 2025 | 4.305 | +0.009 · +0.21% |
| Nov 17, 2025 | 4.296 | −0.069 · −1.58% |
| Nov 16, 2025 | 4.365 | +0.056 · +1.30% |
| Nov 15, 2025 | 4.309 | +0.007 · +0.16% |
| Nov 14, 2025 | 4.302 | −0.009 · −0.22% |
| Nov 13, 2025 | 4.311 | −0.003 · −0.06% |
| Nov 12, 2025 | 4.314 | +0.016 · +0.36% |
| Nov 11, 2025 | 4.298 | −0.006 · −0.15% |
| Nov 10, 2025 | 4.305 | −0.071 · −1.61% |
| Nov 9, 2025 | 4.375 | +0.058 · +1.34% |
| Nov 8, 2025 | 4.318 | +0.011 · +0.26% |
| Nov 7, 2025 | 4.306 | −0.008 · −0.18% |
| Nov 6, 2025 | 4.314 | +0.012 · +0.28% |
| Nov 5, 2025 | 4.302 | −0.004 · −0.10% |
| Nov 4, 2025 | 4.306 | 0.000 · 0.00% |
| Nov 3, 2025 | 4.307 | −0.056 · −1.29% |
| Nov 2, 2025 | 4.363 | +0.055 · +1.27% |
| Nov 1, 2025 | 4.308 | −0.007 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.