INR to AED exchange rate in January 2026
INR/AED: daily rates for January 2026 with the change from the previous day.
- Open
- 0.04086
- Close
- 0.04006
- Min
- 0.03992
- Max
- 0.04086
- Change
- −2.06%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.04006 | +0.00011 · +0.27% |
| Jan 30, 2026 | 0.03995 | +0.00003 · +0.09% |
| Jan 29, 2026 | 0.03992 | −0.00021 · −0.51% |
| Jan 28, 2026 | 0.04012 | +0.00007 · +0.18% |
| Jan 27, 2026 | 0.04005 | −0.00008 · −0.20% |
| Jan 26, 2026 | 0.04013 | +0.00007 · +0.18% |
| Jan 25, 2026 | 0.04005 | −0.00004 · −0.09% |
| Jan 24, 2026 | 0.04009 | −0.00001 · −0.02% |
| Jan 23, 2026 | 0.0401 | −0.00003 · −0.08% |
| Jan 22, 2026 | 0.04013 | −0.00019 · −0.46% |
| Jan 21, 2026 | 0.04032 | −0.00006 · −0.16% |
| Jan 20, 2026 | 0.04038 | −0.00012 · −0.29% |
| Jan 19, 2026 | 0.0405 | 0.00000 · 0.00% |
| Jan 18, 2026 | 0.04049 | +0.00002 · +0.06% |
| Jan 17, 2026 | 0.04047 | −0.00019 · −0.47% |
| Jan 16, 2026 | 0.04066 | −0.00003 · −0.07% |
| Jan 15, 2026 | 0.04069 | 0.00000 · 0.00% |
| Jan 14, 2026 | 0.04069 | −0.00002 · −0.05% |
| Jan 13, 2026 | 0.04071 | +0.00002 · +0.05% |
| Jan 12, 2026 | 0.04069 | +0.00001 · +0.02% |
| Jan 11, 2026 | 0.04068 | 0.00000 · 0.00% |
| Jan 10, 2026 | 0.04068 | −0.00017 · −0.43% |
| Jan 9, 2026 | 0.04086 | +0.00002 · +0.05% |
| Jan 8, 2026 | 0.04084 | +0.00010 · +0.25% |
| Jan 7, 2026 | 0.04073 | +0.00002 · +0.06% |
| Jan 6, 2026 | 0.04071 | −0.00006 · −0.14% |
| Jan 5, 2026 | 0.04077 | −0.00004 · −0.10% |
| Jan 4, 2026 | 0.04081 | +0.00001 · +0.02% |
| Jan 3, 2026 | 0.0408 | −0.00004 · −0.09% |
| Jan 2, 2026 | 0.04084 | −0.00003 · −0.06% |
| Jan 1, 2026 | 0.04086 | −0.00004 · −0.09% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.