INR to AED exchange rate in February 2026
INR/AED: daily rates for February 2026 with the change from the previous day.
- Open
- 0.04006
- Close
- 0.04032
- Min
- 0.03995
- Max
- 0.04067
- Change
- +0.66%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.04032 | −0.00005 · −0.11% |
| Feb 27, 2026 | 0.04037 | −0.00004 · −0.10% |
| Feb 26, 2026 | 0.04041 | 0.00000 · 0.00% |
| Feb 25, 2026 | 0.04041 | +0.00004 · +0.11% |
| Feb 24, 2026 | 0.04036 | −0.00011 · −0.26% |
| Feb 23, 2026 | 0.04047 | +0.00001 · +0.01% |
| Feb 22, 2026 | 0.04046 | −0.00002 · −0.04% |
| Feb 21, 2026 | 0.04048 | +0.00013 · +0.33% |
| Feb 20, 2026 | 0.04035 | −0.00012 · −0.29% |
| Feb 19, 2026 | 0.04047 | −0.00006 · −0.14% |
| Feb 18, 2026 | 0.04052 | +0.00006 · +0.15% |
| Feb 17, 2026 | 0.04046 | −0.00007 · −0.18% |
| Feb 16, 2026 | 0.04053 | −0.00002 · −0.06% |
| Feb 15, 2026 | 0.04056 | 0.00000 · 0.00% |
| Feb 14, 2026 | 0.04055 | +0.00003 · +0.07% |
| Feb 13, 2026 | 0.04052 | +0.00003 · +0.06% |
| Feb 12, 2026 | 0.0405 | −0.00006 · −0.14% |
| Feb 11, 2026 | 0.04055 | +0.00007 · +0.17% |
| Feb 10, 2026 | 0.04048 | −0.00009 · −0.22% |
| Feb 9, 2026 | 0.04057 | +0.00002 · +0.04% |
| Feb 8, 2026 | 0.04056 | +0.00001 · +0.03% |
| Feb 7, 2026 | 0.04055 | −0.00011 · −0.26% |
| Feb 6, 2026 | 0.04065 | +0.00005 · +0.13% |
| Feb 5, 2026 | 0.0406 | −0.00003 · −0.07% |
| Feb 4, 2026 | 0.04063 | −0.00005 · −0.11% |
| Feb 3, 2026 | 0.04067 | +0.00072 · +1.81% |
| Feb 2, 2026 | 0.03995 | −0.00011 · −0.27% |
| Feb 1, 2026 | 0.04006 | 0.00000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.