INR to AED exchange rate in November 2025
INR/AED: daily rates for November 2025 with the change from the previous day.
- Open
- 0.04135
- Close
- 0.0411
- Min
- 0.04097
- Max
- 0.0415
- Change
- −0.87%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0411 | −0.00001 · −0.02% |
| Nov 29, 2025 | 0.0411 | +0.00001 · +0.03% |
| Nov 28, 2025 | 0.04109 | −0.00010 · −0.23% |
| Nov 27, 2025 | 0.04119 | +0.00001 · +0.02% |
| Nov 26, 2025 | 0.04118 | −0.00003 · −0.08% |
| Nov 25, 2025 | 0.04121 | +0.00024 · +0.58% |
| Nov 24, 2025 | 0.04097 | 0.00000 · 0.00% |
| Nov 23, 2025 | 0.04097 | −0.00001 · −0.01% |
| Nov 22, 2025 | 0.04098 | −0.00042 · −1.02% |
| Nov 21, 2025 | 0.0414 | −0.00009 · −0.22% |
| Nov 20, 2025 | 0.0415 | +0.00003 · +0.08% |
| Nov 19, 2025 | 0.04146 | +0.00002 · +0.04% |
| Nov 18, 2025 | 0.04145 | +0.00004 · +0.09% |
| Nov 17, 2025 | 0.04141 | +0.00002 · +0.05% |
| Nov 16, 2025 | 0.04139 | −0.00002 · −0.05% |
| Nov 15, 2025 | 0.04141 | +0.00005 · +0.11% |
| Nov 14, 2025 | 0.04136 | −0.00007 · −0.18% |
| Nov 13, 2025 | 0.04144 | −0.00002 · −0.04% |
| Nov 12, 2025 | 0.04146 | +0.00004 · +0.10% |
| Nov 11, 2025 | 0.04142 | 0.00000 · 0.00% |
| Nov 10, 2025 | 0.04142 | −0.00001 · −0.02% |
| Nov 9, 2025 | 0.04143 | −0.00001 · −0.01% |
| Nov 8, 2025 | 0.04143 | 0.00000 · 0.00% |
| Nov 7, 2025 | 0.04143 | −0.00001 · −0.04% |
| Nov 6, 2025 | 0.04144 | +0.00005 · +0.13% |
| Nov 5, 2025 | 0.04139 | +0.00001 · +0.03% |
| Nov 4, 2025 | 0.04138 | +0.00002 · +0.04% |
| Nov 3, 2025 | 0.04136 | +0.00003 · +0.07% |
| Nov 2, 2025 | 0.04133 | −0.00002 · −0.04% |
| Nov 1, 2025 | 0.04135 | −0.00010 · −0.25% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.