INR to AED exchange rate in October 2025
INR/AED: daily rates for October 2025 with the change from the previous day.
- Open
- 0.04134
- Close
- 0.04145
- Min
- 0.04134
- Max
- 0.0419
- Change
- +0.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.04145 | −0.00011 · −0.26% |
| Oct 30, 2025 | 0.04156 | −0.00006 · −0.16% |
| Oct 29, 2025 | 0.04163 | −0.00001 · −0.02% |
| Oct 28, 2025 | 0.04163 | −0.00020 · −0.47% |
| Oct 27, 2025 | 0.04183 | +0.00003 · +0.06% |
| Oct 26, 2025 | 0.0418 | −0.00002 · −0.04% |
| Oct 25, 2025 | 0.04182 | 0.00000 · 0.00% |
| Oct 24, 2025 | 0.04182 | −0.00001 · −0.03% |
| Oct 23, 2025 | 0.04183 | +0.00004 · +0.09% |
| Oct 22, 2025 | 0.04179 | +0.00003 · +0.06% |
| Oct 21, 2025 | 0.04177 | +0.00002 · +0.06% |
| Oct 20, 2025 | 0.04174 | +0.00002 · +0.05% |
| Oct 19, 2025 | 0.04172 | +0.00001 · +0.02% |
| Oct 18, 2025 | 0.04171 | −0.00002 · −0.05% |
| Oct 17, 2025 | 0.04173 | −0.00016 · −0.39% |
| Oct 16, 2025 | 0.0419 | +0.00052 · +1.25% |
| Oct 15, 2025 | 0.04138 | −0.00005 · −0.11% |
| Oct 14, 2025 | 0.04143 | +0.00001 · +0.03% |
| Oct 13, 2025 | 0.04141 | +0.00007 · +0.17% |
| Oct 12, 2025 | 0.04134 | −0.00003 · −0.08% |
| Oct 11, 2025 | 0.04138 | +0.00002 · +0.05% |
| Oct 10, 2025 | 0.04136 | −0.00003 · −0.07% |
| Oct 9, 2025 | 0.04138 | +0.00001 · +0.03% |
| Oct 8, 2025 | 0.04137 | −0.00001 · −0.03% |
| Oct 7, 2025 | 0.04139 | +0.00004 · +0.11% |
| Oct 6, 2025 | 0.04134 | −0.00003 · −0.08% |
| Oct 5, 2025 | 0.04138 | −0.00001 · −0.02% |
| Oct 4, 2025 | 0.04139 | 0.00000 · 0.00% |
| Oct 3, 2025 | 0.04139 | −0.00002 · −0.05% |
| Oct 2, 2025 | 0.04141 | +0.00007 · +0.17% |
| Oct 1, 2025 | 0.04134 | −0.00003 · −0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.