ILS to XAU exchange rate in September 2026
ILS/XAU: daily rates for September 2026 with the change from the previous day.
- Open
- 0.0000755
- Close
- 0.0000779
- Min
- 0.0000744
- Max
- 0.0000788
- Change
- +3.01%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 0.0000779 | −0.0000009 · −1.09% |
| Sep 29, 2026 | 0.0000788 | +0.0000007 · +0.88% |
| Sep 28, 2026 | 0.0000781 | +0.0000012 · +1.56% |
| Sep 27, 2026 | 0.0000769 | +0.0000003 · +0.42% |
| Sep 26, 2026 | 0.0000766 | −0.0000003 · −0.38% |
| Sep 25, 2026 | 0.0000769 | +0.0000002 · +0.28% |
| Sep 24, 2026 | 0.0000767 | +0.0000001 · +0.18% |
| Sep 23, 2026 | 0.0000765 | 0.0000000 · 0.00% |
| Sep 22, 2026 | 0.0000765 | +0.0000010 · +1.36% |
| Sep 21, 2026 | 0.0000755 | +0.0000004 · +0.51% |
| Sep 20, 2026 | 0.0000751 | 0.0000000 · 0.00% |
| Sep 19, 2026 | 0.0000752 | −0.0000005 · −0.73% |
| Sep 18, 2026 | 0.0000757 | −0.0000008 · −1.06% |
| Sep 17, 2026 | 0.0000765 | +0.0000004 · +0.48% |
| Sep 16, 2026 | 0.0000762 | −0.0000002 · −0.27% |
| Sep 15, 2026 | 0.0000764 | +0.0000004 · +0.59% |
| Sep 14, 2026 | 0.0000759 | −0.0000002 · −0.27% |
| Sep 13, 2026 | 0.0000761 | +0.0000002 · +0.22% |
| Sep 12, 2026 | 0.000076 | −0.0000002 · −0.22% |
| Sep 11, 2026 | 0.0000761 | +0.0000011 · +1.49% |
| Sep 10, 2026 | 0.000075 | −0.0000008 · −1.04% |
| Sep 9, 2026 | 0.0000758 | +0.0000010 · +1.28% |
| Sep 8, 2026 | 0.0000748 | −0.0000005 · −0.70% |
| Sep 7, 2026 | 0.0000754 | +0.0000005 · +0.60% |
| Sep 6, 2026 | 0.0000749 | 0.0000000 · 0.00% |
| Sep 5, 2026 | 0.000075 | +0.0000005 · +0.73% |
| Sep 4, 2026 | 0.0000744 | −0.0000001 · −0.10% |
| Sep 3, 2026 | 0.0000745 | −0.0000021 · −2.73% |
| Sep 2, 2026 | 0.0000766 | +0.0000011 · +1.40% |
| Sep 1, 2026 | 0.0000755 | −0.0000001 · −0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.