ILS to XAU exchange rate in August 2026
ILS/XAU: daily rates for August 2026 with the change from the previous day.
- Open
- 0.0000808
- Close
- 0.0000757
- Min
- 0.0000713
- Max
- 0.0000809
- Change
- −5.82%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 0.0000757 | +0.0000004 · +0.51% |
| Aug 30, 2026 | 0.0000753 | +0.0000004 · +0.47% |
| Aug 29, 2026 | 0.0000749 | +0.0000018 · +2.51% |
| Aug 28, 2026 | 0.0000731 | −0.0000002 · −0.21% |
| Aug 27, 2026 | 0.0000732 | +0.0000009 · +1.27% |
| Aug 26, 2026 | 0.0000723 | +0.0000010 · +1.44% |
| Aug 25, 2026 | 0.0000713 | −0.0000013 · −1.82% |
| Aug 24, 2026 | 0.0000726 | −0.0000002 · −0.21% |
| Aug 23, 2026 | 0.0000728 | +0.0000001 · +0.16% |
| Aug 22, 2026 | 0.0000727 | −0.0000009 · −1.22% |
| Aug 21, 2026 | 0.0000735 | −0.0000011 · −1.44% |
| Aug 20, 2026 | 0.0000746 | −0.0000022 · −2.82% |
| Aug 19, 2026 | 0.0000768 | +0.0000003 · +0.35% |
| Aug 18, 2026 | 0.0000765 | −0.0000004 · −0.49% |
| Aug 17, 2026 | 0.0000769 | −0.0000002 · −0.28% |
| Aug 16, 2026 | 0.0000771 | −0.0000002 · −0.29% |
| Aug 15, 2026 | 0.0000773 | −0.0000008 · −1.06% |
| Aug 14, 2026 | 0.0000782 | +0.0000021 · +2.78% |
| Aug 13, 2026 | 0.000076 | +0.0000004 · +0.56% |
| Aug 12, 2026 | 0.0000756 | +0.0000002 · +0.26% |
| Aug 11, 2026 | 0.0000754 | −0.0000016 · −2.13% |
| Aug 10, 2026 | 0.0000771 | +0.0000008 · +1.04% |
| Aug 9, 2026 | 0.0000763 | −0.0000005 · −0.59% |
| Aug 8, 2026 | 0.0000767 | −0.0000013 · −1.65% |
| Aug 7, 2026 | 0.000078 | +0.0000003 · +0.33% |
| Aug 6, 2026 | 0.0000778 | −0.0000029 · −3.56% |
| Aug 5, 2026 | 0.0000806 | −0.0000003 · −0.38% |
| Aug 4, 2026 | 0.0000809 | +0.0000003 · +0.36% |
| Aug 3, 2026 | 0.0000806 | −0.0000003 · −0.35% |
| Aug 2, 2026 | 0.0000809 | +0.0000001 · +0.14% |
| Aug 1, 2026 | 0.0000808 | +0.0000005 · +0.59% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.