ILS to XAU exchange rate in October 2026
ILS/XAU: daily rates for October 2026 with the change from the previous day.
- Open
- 0.0000779
- Close
- 0.0000809
- Min
- 0.0000772
- Max
- 0.0000809
- Change
- +3.77%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 27, 2026 | 0.0000809 | +0.0000007 · +0.93% |
| Oct 26, 2026 | 0.0000801 | −0.0000005 · −0.62% |
| Oct 25, 2026 | 0.0000806 | 0.0000000 · 0.00% |
| Oct 24, 2026 | 0.0000806 | +0.0000005 · +0.63% |
| Oct 23, 2026 | 0.0000801 | +0.0000012 · +1.49% |
| Oct 22, 2026 | 0.0000789 | +0.0000004 · +0.51% |
| Oct 21, 2026 | 0.0000785 | +0.0000001 · +0.06% |
| Oct 20, 2026 | 0.0000785 | +0.0000013 · +1.69% |
| Oct 19, 2026 | 0.0000772 | −0.0000006 · −0.72% |
| Oct 18, 2026 | 0.0000778 | +0.0000002 · +0.20% |
| Oct 17, 2026 | 0.0000776 | +0.0000002 · +0.31% |
| Oct 16, 2026 | 0.0000774 | −0.0000005 · −0.66% |
| Oct 15, 2026 | 0.0000779 | −0.0000005 · −0.67% |
| Oct 14, 2026 | 0.0000784 | +0.0000009 · +1.18% |
| Oct 13, 2026 | 0.0000775 | −0.0000004 · −0.55% |
| Oct 12, 2026 | 0.0000779 | +0.0000001 · +0.18% |
| Oct 11, 2026 | 0.0000778 | 0.0000000 · 0.00% |
| Oct 10, 2026 | 0.0000778 | −0.0000002 · −0.26% |
| Oct 9, 2026 | 0.000078 | −0.0000010 · −1.31% |
| Oct 8, 2026 | 0.000079 | −0.0000002 · −0.29% |
| Oct 7, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Oct 6, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Oct 5, 2026 | 0.0000793 | +0.0000005 · +0.63% |
| Oct 4, 2026 | 0.0000788 | −0.0000004 · −0.47% |
| Oct 3, 2026 | 0.0000792 | +0.0000013 · +1.73% |
| Oct 2, 2026 | 0.0000778 | −0.0000001 · −0.14% |
| Oct 1, 2026 | 0.0000779 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.