ILS to XAU exchange rate in July 2026
ILS/XAU: daily rates for July 2026 with the change from the previous day.
- Open
- 0.0000843
- Close
- 0.0000803
- Min
- 0.0000791
- Max
- 0.0000843
- Change
- −4.70%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 0.0000803 | +0.0000005 · +0.68% |
| Jul 30, 2026 | 0.0000798 | −0.0000013 · −1.63% |
| Jul 29, 2026 | 0.0000811 | +0.0000002 · +0.26% |
| Jul 28, 2026 | 0.0000809 | +0.0000006 · +0.79% |
| Jul 27, 2026 | 0.0000803 | −0.0000005 · −0.56% |
| Jul 26, 2026 | 0.0000807 | 0.0000000 · 0.00% |
| Jul 25, 2026 | 0.0000807 | +0.0000001 · +0.07% |
| Jul 24, 2026 | 0.0000807 | +0.0000016 · +1.98% |
| Jul 23, 2026 | 0.0000791 | −0.0000001 · −0.17% |
| Jul 22, 2026 | 0.0000792 | −0.0000019 · −2.36% |
| Jul 21, 2026 | 0.0000811 | −0.0000007 · −0.80% |
| Jul 20, 2026 | 0.0000818 | −0.0000007 · −0.85% |
| Jul 19, 2026 | 0.0000825 | +0.0000004 · +0.49% |
| Jul 18, 2026 | 0.0000821 | −0.0000006 · −0.76% |
| Jul 17, 2026 | 0.0000827 | −0.0000003 · −0.35% |
| Jul 16, 2026 | 0.000083 | +0.0000004 · +0.44% |
| Jul 15, 2026 | 0.0000827 | +0.0000004 · +0.48% |
| Jul 14, 2026 | 0.0000823 | +0.0000008 · +0.92% |
| Jul 13, 2026 | 0.0000815 | +0.0000010 · +1.23% |
| Jul 12, 2026 | 0.0000805 | −0.0000003 · −0.34% |
| Jul 11, 2026 | 0.0000808 | +0.0000002 · +0.20% |
| Jul 10, 2026 | 0.0000806 | −0.0000003 · −0.43% |
| Jul 9, 2026 | 0.000081 | +0.0000014 · +1.76% |
| Jul 8, 2026 | 0.0000796 | −0.0000014 · −1.70% |
| Jul 7, 2026 | 0.0000809 | +0.0000010 · +1.22% |
| Jul 6, 2026 | 0.00008 | 0.0000000 · 0.00% |
| Jul 5, 2026 | 0.00008 | +0.0000001 · +0.10% |
| Jul 4, 2026 | 0.0000799 | 0.0000000 · 0.00% |
| Jul 3, 2026 | 0.0000798 | −0.0000026 · −3.10% |
| Jul 2, 2026 | 0.0000824 | −0.0000019 · −2.25% |
| Jul 1, 2026 | 0.0000843 | 0.0000000 · 0.00% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.