ILS to XAU exchange rate in June 2026
ILS/XAU: daily rates for June 2026 with the change from the previous day.
- Open
- 0.000079
- Close
- 0.0000843
- Min
- 0.0000776
- Max
- 0.0000843
- Change
- +7.60%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 0.0000843 | +0.0000022 · +2.72% |
| Jun 29, 2026 | 0.0000821 | +0.0000004 · +0.55% |
| Jun 28, 2026 | 0.0000816 | 0.0000000 · 0.00% |
| Jun 27, 2026 | 0.0000816 | −0.0000018 · −2.15% |
| Jun 26, 2026 | 0.0000834 | −0.0000005 · −0.57% |
| Jun 25, 2026 | 0.0000839 | +0.0000016 · +1.99% |
| Jun 24, 2026 | 0.0000823 | +0.0000013 · +1.66% |
| Jun 23, 2026 | 0.0000809 | +0.0000001 · +0.16% |
| Jun 22, 2026 | 0.0000808 | −0.0000006 · −0.68% |
| Jun 21, 2026 | 0.0000813 | 0.0000000 · 0.00% |
| Jun 20, 2026 | 0.0000813 | −0.0000007 · −0.88% |
| Jun 19, 2026 | 0.0000821 | +0.0000031 · +3.91% |
| Jun 18, 2026 | 0.000079 | −0.0000003 · −0.42% |
| Jun 17, 2026 | 0.0000793 | 0.0000000 · 0.00% |
| Jun 16, 2026 | 0.0000794 | 0.0000000 · 0.00% |
| Jun 15, 2026 | 0.0000793 | −0.0000017 · −2.13% |
| Jun 14, 2026 | 0.0000811 | −0.0000002 · −0.24% |
| Jun 13, 2026 | 0.0000813 | +0.0000003 · +0.39% |
| Jun 12, 2026 | 0.0000809 | −0.0000016 · −1.92% |
| Jun 11, 2026 | 0.0000825 | +0.0000018 · +2.20% |
| Jun 10, 2026 | 0.0000808 | +0.0000022 · +2.76% |
| Jun 9, 2026 | 0.0000786 | +0.0000006 · +0.73% |
| Jun 8, 2026 | 0.000078 | −0.0000006 · −0.80% |
| Jun 7, 2026 | 0.0000787 | +0.0000007 · +0.92% |
| Jun 6, 2026 | 0.0000779 | +0.0000003 · +0.40% |
| Jun 5, 2026 | 0.0000776 | 0.0000000 · 0.00% |
| Jun 4, 2026 | 0.0000776 | −0.0000007 · −0.93% |
| Jun 3, 2026 | 0.0000784 | −0.0000002 · −0.31% |
| Jun 2, 2026 | 0.0000786 | −0.0000004 · −0.46% |
| Jun 1, 2026 | 0.000079 | +0.0000006 · +0.81% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.