ILS to XAU exchange rate in May 2026
ILS/XAU: daily rates for May 2026 with the change from the previous day.
- Open
- 0.0000733
- Close
- 0.0000783
- Min
- 0.000073
- Max
- 0.0000806
- Change
- +6.14%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 0.0000783 | −0.0000001 · −0.19% |
| May 30, 2026 | 0.0000785 | −0.0000001 · −0.17% |
| May 29, 2026 | 0.0000786 | −0.0000019 · −2.41% |
| May 28, 2026 | 0.0000806 | +0.0000023 · +2.93% |
| May 27, 2026 | 0.0000783 | +0.0000019 · +2.44% |
| May 26, 2026 | 0.0000764 | +0.0000004 · +0.58% |
| May 25, 2026 | 0.000076 | −0.0000006 · −0.78% |
| May 24, 2026 | 0.0000766 | −0.0000002 · −0.28% |
| May 23, 2026 | 0.0000768 | +0.0000008 · +1.06% |
| May 22, 2026 | 0.000076 | +0.0000001 · +0.16% |
| May 21, 2026 | 0.0000759 | −0.0000006 · −0.78% |
| May 20, 2026 | 0.0000765 | +0.0000006 · +0.83% |
| May 19, 2026 | 0.0000758 | +0.0000004 · +0.47% |
| May 18, 2026 | 0.0000755 | 0.0000000 · 0.00% |
| May 17, 2026 | 0.0000755 | 0.0000000 · 0.00% |
| May 16, 2026 | 0.0000755 | +0.0000010 · +1.29% |
| May 15, 2026 | 0.0000745 | +0.0000009 · +1.16% |
| May 14, 2026 | 0.0000737 | +0.0000006 · +0.76% |
| May 13, 2026 | 0.0000731 | +0.0000001 · +0.18% |
| May 12, 2026 | 0.000073 | −0.0000006 · −0.84% |
| May 11, 2026 | 0.0000736 | +0.0000005 · +0.70% |
| May 10, 2026 | 0.0000731 | 0.0000000 · 0.00% |
| May 9, 2026 | 0.0000731 | −0.0000001 · −0.14% |
| May 8, 2026 | 0.0000732 | −0.0000001 · −0.08% |
| May 7, 2026 | 0.0000732 | +0.0000001 · +0.13% |
| May 6, 2026 | 0.0000731 | −0.0000018 · −2.46% |
| May 5, 2026 | 0.000075 | +0.0000011 · +1.50% |
| May 4, 2026 | 0.0000739 | +0.0000003 · +0.39% |
| May 3, 2026 | 0.0000736 | 0.0000000 · 0.00% |
| May 2, 2026 | 0.0000736 | +0.0000003 · +0.37% |
| May 1, 2026 | 0.0000733 | −0.0000005 · −0.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.