ILS to XAU exchange rate in April 2026
ILS/XAU: daily rates for April 2026 with the change from the previous day.
- Open
- 0.0000678
- Close
- 0.0000738
- Min
- 0.000067
- Max
- 0.0000738
- Change
- +6.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 0.0000738 | +0.0000001 · +0.18% |
| Apr 29, 2026 | 0.0000737 | +0.0000017 · +2.31% |
| Apr 28, 2026 | 0.000072 | +0.0000012 · +1.67% |
| Apr 27, 2026 | 0.0000708 | −0.0000003 · −0.43% |
| Apr 26, 2026 | 0.0000711 | 0.0000000 · 0.00% |
| Apr 25, 2026 | 0.0000711 | −0.0000006 · −0.79% |
| Apr 24, 2026 | 0.0000717 | +0.0000007 · +1.04% |
| Apr 23, 2026 | 0.000071 | +0.0000010 · +1.39% |
| Apr 22, 2026 | 0.00007 | +0.0000004 · +0.58% |
| Apr 21, 2026 | 0.0000696 | −0.0000008 · −1.17% |
| Apr 20, 2026 | 0.0000704 | +0.0000007 · +0.97% |
| Apr 19, 2026 | 0.0000697 | 0.0000000 · 0.00% |
| Apr 18, 2026 | 0.0000697 | 0.0000000 · 0.00% |
| Apr 17, 2026 | 0.0000697 | +0.0000005 · +0.77% |
| Apr 16, 2026 | 0.0000692 | +0.0000003 · +0.50% |
| Apr 15, 2026 | 0.0000688 | −0.0000001 · −0.20% |
| Apr 14, 2026 | 0.000069 | −0.0000010 · −1.40% |
| Apr 13, 2026 | 0.0000699 | +0.0000005 · +0.75% |
| Apr 12, 2026 | 0.0000694 | 0.0000000 · 0.00% |
| Apr 11, 2026 | 0.0000694 | +0.0000008 · +1.19% |
| Apr 10, 2026 | 0.0000686 | 0.0000000 · 0.00% |
| Apr 9, 2026 | 0.0000686 | +0.0000016 · +2.34% |
| Apr 8, 2026 | 0.000067 | −0.0000012 · −1.77% |
| Apr 7, 2026 | 0.0000682 | −0.0000006 · −0.81% |
| Apr 6, 2026 | 0.0000688 | +0.0000007 · +1.04% |
| Apr 5, 2026 | 0.0000681 | −0.0000002 · −0.37% |
| Apr 4, 2026 | 0.0000683 | +0.0000001 · +0.10% |
| Apr 3, 2026 | 0.0000683 | +0.0000002 · +0.28% |
| Apr 2, 2026 | 0.0000681 | +0.0000002 · +0.34% |
| Apr 1, 2026 | 0.0000678 | −0.0000012 · −1.67% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.