ILS to XAU exchange rate in March 2026
ILS/XAU: daily rates for March 2026 with the change from the previous day.
- Open
- 0.0000606
- Close
- 0.000069
- Min
- 0.00006
- Max
- 0.0000735
- Change
- +14.16%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 0.000069 | −0.0000015 · −2.19% |
| Mar 30, 2026 | 0.0000705 | 0.0000000 · 0.00% |
| Mar 29, 2026 | 0.0000706 | −0.0000001 · −0.16% |
| Mar 28, 2026 | 0.0000707 | −0.0000014 · −1.93% |
| Mar 27, 2026 | 0.0000721 | +0.0000011 · +1.50% |
| Mar 26, 2026 | 0.000071 | +0.0000014 · +1.96% |
| Mar 25, 2026 | 0.0000696 | −0.0000038 · −5.22% |
| Mar 24, 2026 | 0.0000735 | +0.0000004 · +0.54% |
| Mar 23, 2026 | 0.0000731 | +0.0000015 · +2.05% |
| Mar 22, 2026 | 0.0000716 | +0.0000001 · +0.11% |
| Mar 21, 2026 | 0.0000715 | +0.0000030 · +4.44% |
| Mar 20, 2026 | 0.0000685 | +0.0000024 · +3.58% |
| Mar 19, 2026 | 0.0000661 | +0.0000015 · +2.37% |
| Mar 18, 2026 | 0.0000646 | +0.0000009 · +1.36% |
| Mar 17, 2026 | 0.0000637 | +0.0000001 · +0.19% |
| Mar 16, 2026 | 0.0000636 | +0.0000002 · +0.35% |
| Mar 15, 2026 | 0.0000634 | 0.0000000 · 0.00% |
| Mar 14, 2026 | 0.0000633 | +0.0000011 · +1.77% |
| Mar 13, 2026 | 0.0000622 | +0.0000004 · +0.63% |
| Mar 12, 2026 | 0.0000618 | −0.0000003 · −0.49% |
| Mar 11, 2026 | 0.0000621 | −0.0000002 · −0.32% |
| Mar 10, 2026 | 0.0000623 | −0.0000006 · −1.00% |
| Mar 9, 2026 | 0.000063 | +0.0000003 · +0.44% |
| Mar 8, 2026 | 0.0000627 | +0.0000002 · +0.28% |
| Mar 7, 2026 | 0.0000625 | −0.0000007 · −1.14% |
| Mar 6, 2026 | 0.0000632 | +0.0000004 · +0.66% |
| Mar 5, 2026 | 0.0000628 | +0.0000003 · +0.51% |
| Mar 4, 2026 | 0.0000625 | +0.0000019 · +3.07% |
| Mar 3, 2026 | 0.0000607 | +0.0000006 · +1.03% |
| Mar 2, 2026 | 0.00006 | −0.0000005 · −0.88% |
| Mar 1, 2026 | 0.0000606 | +0.0000001 · +0.23% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.