ILS to XAU exchange rate in February 2026
ILS/XAU: daily rates for February 2026 with the change from the previous day.
- Open
- 0.0000663
- Close
- 0.0000604
- Min
- 0.0000604
- Max
- 0.0000677
- Change
- −8.57%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 0.0000604 | −0.0000013 · −2.16% |
| Feb 27, 2026 | 0.0000618 | −0.0000008 · −1.29% |
| Feb 26, 2026 | 0.0000626 | +0.0000003 · +0.52% |
| Feb 25, 2026 | 0.0000622 | +0.0000006 · +0.98% |
| Feb 24, 2026 | 0.0000616 | −0.0000003 · −0.56% |
| Feb 23, 2026 | 0.000062 | −0.0000009 · −1.39% |
| Feb 22, 2026 | 0.0000629 | 0.0000000 · 0.00% |
| Feb 21, 2026 | 0.0000629 | −0.0000011 · −1.76% |
| Feb 20, 2026 | 0.000064 | −0.0000005 · −0.84% |
| Feb 19, 2026 | 0.0000646 | −0.0000013 · −1.94% |
| Feb 18, 2026 | 0.0000658 | +0.0000008 · +1.29% |
| Feb 17, 2026 | 0.000065 | +0.0000003 · +0.49% |
| Feb 16, 2026 | 0.0000647 | +0.0000004 · +0.69% |
| Feb 15, 2026 | 0.0000642 | +0.0000001 · +0.11% |
| Feb 14, 2026 | 0.0000642 | −0.0000013 · −2.00% |
| Feb 13, 2026 | 0.0000655 | +0.0000012 · +1.86% |
| Feb 12, 2026 | 0.0000643 | +0.0000001 · +0.09% |
| Feb 11, 2026 | 0.0000642 | −0.0000001 · −0.17% |
| Feb 10, 2026 | 0.0000643 | 0.0000000 · 0.00% |
| Feb 9, 2026 | 0.0000643 | −0.0000004 · −0.56% |
| Feb 8, 2026 | 0.0000647 | 0.0000000 · 0.00% |
| Feb 7, 2026 | 0.0000646 | −0.0000014 · −2.13% |
| Feb 6, 2026 | 0.000066 | +0.0000006 · +0.86% |
| Feb 5, 2026 | 0.0000655 | +0.0000013 · +2.03% |
| Feb 4, 2026 | 0.0000642 | −0.0000034 · −4.97% |
| Feb 3, 2026 | 0.0000675 | −0.0000001 · −0.22% |
| Feb 2, 2026 | 0.0000677 | +0.0000014 · +2.13% |
| Feb 1, 2026 | 0.0000663 | +0.0000002 · +0.24% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.