ILS to XAU exchange rate in January 2026
ILS/XAU: daily rates for January 2026 with the change from the previous day.
- Open
- 0.0000727
- Close
- 0.0000661
- Min
- 0.0000583
- Max
- 0.0000727
- Change
- −8.20%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 0.0000661 | +0.0000033 · +5.29% |
| Jan 30, 2026 | 0.0000628 | +0.0000044 · +7.59% |
| Jan 29, 2026 | 0.0000583 | −0.0000038 · −6.15% |
| Jan 28, 2026 | 0.0000622 | −0.0000012 · −1.93% |
| Jan 27, 2026 | 0.0000634 | +0.0000007 · +1.08% |
| Jan 26, 2026 | 0.0000627 | −0.0000014 · −2.25% |
| Jan 25, 2026 | 0.0000642 | +0.0000002 · +0.25% |
| Jan 24, 2026 | 0.000064 | −0.0000004 · −0.55% |
| Jan 23, 2026 | 0.0000644 | −0.0000019 · −2.83% |
| Jan 22, 2026 | 0.0000662 | +0.0000009 · +1.36% |
| Jan 21, 2026 | 0.0000653 | −0.0000026 · −3.77% |
| Jan 20, 2026 | 0.0000679 | −0.0000002 · −0.35% |
| Jan 19, 2026 | 0.0000681 | −0.0000011 · −1.65% |
| Jan 18, 2026 | 0.0000693 | +0.0000001 · +0.09% |
| Jan 17, 2026 | 0.0000692 | 0.0000000 · 0.00% |
| Jan 16, 2026 | 0.0000692 | +0.0000004 · +0.57% |
| Jan 15, 2026 | 0.0000688 | 0.0000000 · 0.00% |
| Jan 14, 2026 | 0.0000688 | −0.0000007 · −0.94% |
| Jan 13, 2026 | 0.0000695 | −0.0000001 · −0.12% |
| Jan 12, 2026 | 0.0000696 | −0.0000007 · −1.00% |
| Jan 11, 2026 | 0.0000703 | −0.0000002 · −0.23% |
| Jan 10, 2026 | 0.0000704 | −0.0000001 · −0.15% |
| Jan 9, 2026 | 0.0000705 | −0.0000005 · −0.76% |
| Jan 8, 2026 | 0.0000711 | +0.0000004 · +0.54% |
| Jan 7, 2026 | 0.0000707 | −0.0000006 · −0.79% |
| Jan 6, 2026 | 0.0000712 | −0.0000004 · −0.56% |
| Jan 5, 2026 | 0.0000716 | −0.0000008 · −1.17% |
| Jan 4, 2026 | 0.0000725 | 0.0000000 · 0.00% |
| Jan 3, 2026 | 0.0000725 | 0.0000000 · 0.00% |
| Jan 2, 2026 | 0.0000725 | −0.0000003 · −0.38% |
| Jan 1, 2026 | 0.0000727 | +0.0000007 · +1.04% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.