ILS to XAU exchange rate in December 2025
ILS/XAU: daily rates for December 2025 with the change from the previous day.
- Open
- 0.0000723
- Close
- 0.000072
- Min
- 0.0000691
- Max
- 0.000074
- Change
- −0.99%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 0.000072 | −0.0000001 · −0.08% |
| Dec 30, 2025 | 0.0000721 | +0.0000025 · +3.54% |
| Dec 29, 2025 | 0.0000696 | +0.0000004 · +0.64% |
| Dec 28, 2025 | 0.0000692 | +0.0000001 · +0.09% |
| Dec 27, 2025 | 0.0000691 | −0.0000006 · −0.91% |
| Dec 26, 2025 | 0.0000697 | −0.0000003 · −0.45% |
| Dec 25, 2025 | 0.00007 | +0.0000005 · +0.71% |
| Dec 24, 2025 | 0.0000695 | −0.0000002 · −0.32% |
| Dec 23, 2025 | 0.0000698 | −0.0000015 · −2.10% |
| Dec 22, 2025 | 0.0000713 | −0.0000007 · −0.91% |
| Dec 21, 2025 | 0.0000719 | 0.0000000 · 0.00% |
| Dec 20, 2025 | 0.0000719 | −0.0000002 · −0.22% |
| Dec 19, 2025 | 0.000072 | +0.0000004 · +0.62% |
| Dec 18, 2025 | 0.0000716 | 0.0000000 · 0.00% |
| Dec 17, 2025 | 0.0000716 | −0.0000006 · −0.79% |
| Dec 16, 2025 | 0.0000722 | +0.0000003 · +0.42% |
| Dec 15, 2025 | 0.0000719 | −0.0000004 · −0.62% |
| Dec 14, 2025 | 0.0000723 | +0.0000002 · +0.21% |
| Dec 13, 2025 | 0.0000722 | −0.0000008 · −1.06% |
| Dec 12, 2025 | 0.000073 | −0.0000005 · −0.66% |
| Dec 11, 2025 | 0.0000735 | −0.0000006 · −0.79% |
| Dec 9, 2025 | 0.000074 | +0.0000004 · +0.53% |
| Dec 8, 2025 | 0.0000736 | 0.0000000 · 0.00% |
| Dec 7, 2025 | 0.0000737 | 0.0000000 · 0.00% |
| Dec 6, 2025 | 0.0000736 | +0.0000002 · +0.23% |
| Dec 5, 2025 | 0.0000735 | −0.0000001 · −0.11% |
| Dec 4, 2025 | 0.0000735 | +0.0000006 · +0.82% |
| Dec 3, 2025 | 0.0000729 | +0.0000003 · +0.35% |
| Dec 2, 2025 | 0.0000727 | +0.0000004 · +0.53% |
| Dec 1, 2025 | 0.0000723 | −0.0000004 · −0.56% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.