ILS to XAU exchange rate in November 2025
ILS/XAU: daily rates for November 2025 with the change from the previous day.
- Open
- 0.0000768
- Close
- 0.0000727
- Min
- 0.0000727
- Max
- 0.0000774
- Change
- −5.02%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 0.0000727 | −0.0000001 · −0.18% |
| Nov 29, 2025 | 0.0000728 | −0.0000002 · −0.30% |
| Nov 28, 2025 | 0.0000731 | −0.0000007 · −0.90% |
| Nov 27, 2025 | 0.0000737 | +0.0000002 · +0.34% |
| Nov 26, 2025 | 0.0000735 | −0.0000007 · −0.94% |
| Nov 25, 2025 | 0.0000742 | −0.0000013 · −1.67% |
| Nov 24, 2025 | 0.0000754 | +0.0000004 · +0.58% |
| Nov 23, 2025 | 0.000075 | +0.0000002 · +0.27% |
| Nov 22, 2025 | 0.0000748 | −0.0000001 · −0.12% |
| Nov 21, 2025 | 0.0000749 | 0.0000000 · 0.00% |
| Nov 20, 2025 | 0.0000749 | −0.0000005 · −0.62% |
| Nov 19, 2025 | 0.0000753 | −0.0000010 · −1.34% |
| Nov 18, 2025 | 0.0000764 | +0.0000006 · +0.80% |
| Nov 17, 2025 | 0.0000757 | 0.0000000 · 0.00% |
| Nov 16, 2025 | 0.0000758 | −0.0000001 · −0.14% |
| Nov 15, 2025 | 0.0000759 | +0.0000020 · +2.66% |
| Nov 14, 2025 | 0.0000739 | −0.0000007 · −0.97% |
| Nov 13, 2025 | 0.0000746 | −0.0000005 · −0.73% |
| Nov 12, 2025 | 0.0000752 | +0.0000002 · +0.32% |
| Nov 11, 2025 | 0.0000749 | −0.0000012 · −1.53% |
| Nov 10, 2025 | 0.0000761 | −0.0000006 · −0.76% |
| Nov 9, 2025 | 0.0000767 | 0.0000000 · 0.00% |
| Nov 8, 2025 | 0.0000766 | +0.0000001 · +0.14% |
| Nov 7, 2025 | 0.0000765 | −0.0000007 · −0.97% |
| Nov 6, 2025 | 0.0000773 | −0.0000001 · −0.12% |
| Nov 5, 2025 | 0.0000774 | +0.0000004 · +0.51% |
| Nov 4, 2025 | 0.000077 | +0.0000002 · +0.23% |
| Nov 3, 2025 | 0.0000768 | −0.0000001 · −0.09% |
| Nov 2, 2025 | 0.0000769 | +0.0000001 · +0.09% |
| Nov 1, 2025 | 0.0000768 | +0.0000002 · +0.32% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.