ILS to XAU exchange rate in October 2025
ILS/XAU: daily rates for October 2025 with the change from the previous day.
- Open
- 0.0000782
- Close
- 0.0000766
- Min
- 0.0000697
- Max
- 0.0000782
- Change
- −2.76%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 0.0000766 | −0.0000013 · −1.67% |
| Oct 30, 2025 | 0.0000779 | +0.0000006 · +0.80% |
| Oct 29, 2025 | 0.0000772 | +0.0000007 · +0.91% |
| Oct 28, 2025 | 0.0000765 | +0.0000017 · +2.21% |
| Oct 27, 2025 | 0.0000749 | +0.0000008 · +1.10% |
| Oct 26, 2025 | 0.0000741 | −0.0000001 · −0.09% |
| Oct 25, 2025 | 0.0000741 | +0.0000004 · +0.57% |
| Oct 24, 2025 | 0.0000737 | −0.0000005 · −0.65% |
| Oct 23, 2025 | 0.0000742 | 0.0000000 · 0.00% |
| Oct 22, 2025 | 0.0000742 | +0.0000041 · +5.92% |
| Oct 21, 2025 | 0.0000701 | −0.0000008 · −1.14% |
| Oct 20, 2025 | 0.0000709 | −0.0000002 · −0.22% |
| Oct 19, 2025 | 0.000071 | −0.0000001 · −0.08% |
| Oct 18, 2025 | 0.0000711 | +0.0000014 · +1.97% |
| Oct 17, 2025 | 0.0000697 | −0.0000022 · −3.11% |
| Oct 16, 2025 | 0.000072 | −0.0000003 · −0.35% |
| Oct 15, 2025 | 0.0000722 | −0.0000014 · −1.94% |
| Oct 14, 2025 | 0.0000736 | −0.0000015 · −2.05% |
| Oct 13, 2025 | 0.0000752 | −0.0000009 · −1.19% |
| Oct 12, 2025 | 0.0000761 | +0.0000009 · +1.15% |
| Oct 11, 2025 | 0.0000752 | −0.0000019 · −2.45% |
| Oct 10, 2025 | 0.0000771 | +0.0000006 · +0.84% |
| Oct 9, 2025 | 0.0000765 | +0.0000001 · +0.13% |
| Oct 8, 2025 | 0.0000764 | −0.0000007 · −0.90% |
| Oct 7, 2025 | 0.0000771 | −0.0000005 · −0.60% |
| Oct 6, 2025 | 0.0000775 | −0.0000004 · −0.46% |
| Oct 5, 2025 | 0.0000779 | −0.0000001 · −0.08% |
| Oct 4, 2025 | 0.000078 | −0.0000002 · −0.30% |
| Oct 3, 2025 | 0.0000782 | +0.0000001 · +0.19% |
| Oct 2, 2025 | 0.0000781 | −0.0000001 · −0.14% |
| Oct 1, 2025 | 0.0000782 | −0.0000006 · −0.72% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.