ILS to VND exchange rate in August 2026
ILS/VND: daily rates for August 2026 with the change from the previous day.
- Open
- 8,575.58
- Close
- 8,723.98
- Min
- 8,575.58
- Max
- 8,871.97
- Change
- +1.52%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 8,723.98 | −28.94 · −0.33% |
| Aug 30, 2026 | 8,752.93 | +29.31 · +0.34% |
| Aug 29, 2026 | 8,723.61 | −37.25 · −0.43% |
| Aug 28, 2026 | 8,760.86 | −22.16 · −0.25% |
| Aug 27, 2026 | 8,783.02 | +27.46 · +0.31% |
| Aug 26, 2026 | 8,755.57 | +47.87 · +0.55% |
| Aug 25, 2026 | 8,707.70 | −16.51 · −0.19% |
| Aug 24, 2026 | 8,724.21 | −28.61 · −0.33% |
| Aug 23, 2026 | 8,752.82 | +29.48 · +0.34% |
| Aug 22, 2026 | 8,723.34 | +48.51 · +0.56% |
| Aug 21, 2026 | 8,674.83 | −95.83 · −1.09% |
| Aug 20, 2026 | 8,770.66 | +23.77 · +0.27% |
| Aug 19, 2026 | 8,746.89 | −79.85 · −0.90% |
| Aug 18, 2026 | 8,826.74 | −19.09 · −0.22% |
| Aug 17, 2026 | 8,845.83 | +25.20 · +0.29% |
| Aug 16, 2026 | 8,820.63 | −51.34 · −0.58% |
| Aug 15, 2026 | 8,871.97 | +67.67 · +0.77% |
| Aug 14, 2026 | 8,804.30 | +58.74 · +0.67% |
| Aug 13, 2026 | 8,745.56 | +44.21 · +0.51% |
| Aug 12, 2026 | 8,701.35 | −22.33 · −0.26% |
| Aug 11, 2026 | 8,723.68 | −4.00 · −0.05% |
| Aug 10, 2026 | 8,727.68 | +28.37 · +0.33% |
| Aug 9, 2026 | 8,699.32 | −32.93 · −0.38% |
| Aug 8, 2026 | 8,732.24 | +25.67 · +0.29% |
| Aug 7, 2026 | 8,706.57 | −28.78 · −0.33% |
| Aug 6, 2026 | 8,735.35 | −9.97 · −0.11% |
| Aug 5, 2026 | 8,745.32 | +114.06 · +1.32% |
| Aug 4, 2026 | 8,631.26 | +18.36 · +0.21% |
| Aug 3, 2026 | 8,612.90 | +11.84 · +0.14% |
| Aug 2, 2026 | 8,601.06 | +25.48 · +0.30% |
| Aug 1, 2026 | 8,575.58 | −17.94 · −0.21% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.