ILS to VND exchange rate in July 2026
ILS/VND: daily rates for July 2026 with the change from the previous day.
- Open
- 8,820.73
- Close
- 8,593.52
- Min
- 8,556.05
- Max
- 8,820.73
- Change
- −2.41%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 8,593.52 | +37.47 · +0.44% |
| Jul 30, 2026 | 8,556.05 | −48.92 · −0.57% |
| Jul 29, 2026 | 8,604.97 | −13.34 · −0.15% |
| Jul 28, 2026 | 8,618.31 | −17.32 · −0.20% |
| Jul 27, 2026 | 8,635.63 | +21.39 · +0.25% |
| Jul 26, 2026 | 8,614.24 | −5.07 · −0.06% |
| Jul 25, 2026 | 8,619.31 | +59.54 · +0.70% |
| Jul 24, 2026 | 8,559.77 | −39.03 · −0.45% |
| Jul 23, 2026 | 8,598.80 | −32.33 · −0.37% |
| Jul 22, 2026 | 8,631.13 | +18.62 · +0.22% |
| Jul 21, 2026 | 8,612.51 | −30.96 · −0.36% |
| Jul 20, 2026 | 8,643.47 | −54.61 · −0.63% |
| Jul 19, 2026 | 8,698.08 | +50.94 · +0.59% |
| Jul 18, 2026 | 8,647.14 | −10.64 · −0.12% |
| Jul 17, 2026 | 8,657.78 | −129.52 · −1.47% |
| Jul 16, 2026 | 8,787.30 | +28.66 · +0.33% |
| Jul 15, 2026 | 8,758.64 | +97.02 · +1.12% |
| Jul 14, 2026 | 8,661.61 | −30.19 · −0.35% |
| Jul 13, 2026 | 8,691.81 | −4.01 · −0.05% |
| Jul 12, 2026 | 8,695.82 | −21.16 · −0.24% |
| Jul 11, 2026 | 8,716.98 | −17.25 · −0.20% |
| Jul 10, 2026 | 8,734.23 | +84.10 · +0.97% |
| Jul 9, 2026 | 8,650.13 | +13.75 · +0.16% |
| Jul 8, 2026 | 8,636.38 | −151.87 · −1.73% |
| Jul 7, 2026 | 8,788.24 | +32.20 · +0.37% |
| Jul 6, 2026 | 8,756.04 | −22.57 · −0.26% |
| Jul 5, 2026 | 8,778.61 | +13.67 · +0.16% |
| Jul 4, 2026 | 8,764.94 | −8.35 · −0.10% |
| Jul 3, 2026 | 8,773.29 | −34.63 · −0.39% |
| Jul 2, 2026 | 8,807.91 | −12.82 · −0.15% |
| Jul 1, 2026 | 8,820.73 | +15.15 · +0.17% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.