ILS to VND exchange rate in September 2026
ILS/VND: daily rates for September 2026 with the change from the previous day.
- Open
- 8,731.20
- Close
- 8,451.54
- Min
- 8,441.82
- Max
- 8,731.20
- Change
- −3.12%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 8,451.54 | +9.72 · +0.12% |
| Sep 29, 2026 | 8,441.82 | −62.23 · −0.73% |
| Sep 28, 2026 | 8,504.05 | −57.99 · −0.68% |
| Sep 27, 2026 | 8,562.04 | +38.06 · +0.45% |
| Sep 26, 2026 | 8,523.98 | −4.94 · −0.06% |
| Sep 25, 2026 | 8,528.92 | −15.24 · −0.18% |
| Sep 24, 2026 | 8,544.16 | −90.09 · −1.04% |
| Sep 23, 2026 | 8,634.24 | +12.52 · +0.15% |
| Sep 22, 2026 | 8,621.72 | +45.98 · +0.54% |
| Sep 21, 2026 | 8,575.73 | +14.58 · +0.17% |
| Sep 20, 2026 | 8,561.16 | −0.14 · 0.00% |
| Sep 19, 2026 | 8,561.29 | −7.59 · −0.09% |
| Sep 18, 2026 | 8,568.88 | +25.32 · +0.30% |
| Sep 17, 2026 | 8,543.56 | −23.15 · −0.27% |
| Sep 16, 2026 | 8,566.71 | +9.04 · +0.11% |
| Sep 15, 2026 | 8,557.66 | +26.91 · +0.32% |
| Sep 14, 2026 | 8,530.75 | −51.74 · −0.60% |
| Sep 13, 2026 | 8,582.49 | +48.36 · +0.57% |
| Sep 12, 2026 | 8,534.13 | +44.22 · +0.52% |
| Sep 11, 2026 | 8,489.91 | −88.38 · −1.03% |
| Sep 10, 2026 | 8,578.29 | −32.59 · −0.38% |
| Sep 9, 2026 | 8,610.88 | −26.22 · −0.30% |
| Sep 8, 2026 | 8,637.09 | −8.97 · −0.10% |
| Sep 7, 2026 | 8,646.06 | −6.67 · −0.08% |
| Sep 6, 2026 | 8,652.73 | −0.95 · −0.01% |
| Sep 5, 2026 | 8,653.69 | −18.77 · −0.22% |
| Sep 4, 2026 | 8,672.46 | +53.89 · +0.63% |
| Sep 3, 2026 | 8,618.57 | +24.20 · +0.28% |
| Sep 2, 2026 | 8,594.37 | −136.83 · −1.57% |
| Sep 1, 2026 | 8,731.20 | +7.22 · +0.08% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.