ILS to VND exchange rate in June 2026
ILS/VND: daily rates for June 2026 with the change from the previous day.
- Open
- 9,375.30
- Close
- 8,805.58
- Min
- 8,743.72
- Max
- 9,375.30
- Change
- −5.95%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jun 30, 2026 | 8,805.58 | +61.86 · +0.71% |
| Jun 29, 2026 | 8,743.72 | −15.51 · −0.18% |
| Jun 28, 2026 | 8,759.24 | −17.32 · −0.20% |
| Jun 27, 2026 | 8,776.56 | −22.31 · −0.25% |
| Jun 26, 2026 | 8,798.87 | −18.53 · −0.21% |
| Jun 25, 2026 | 8,817.40 | +23.84 · +0.27% |
| Jun 24, 2026 | 8,793.57 | −34.17 · −0.39% |
| Jun 23, 2026 | 8,827.74 | −61.52 · −0.69% |
| Jun 22, 2026 | 8,889.26 | −22.55 · −0.25% |
| Jun 21, 2026 | 8,911.81 | +5.12 · +0.06% |
| Jun 20, 2026 | 8,906.69 | −12.01 · −0.13% |
| Jun 19, 2026 | 8,918.71 | −67.70 · −0.75% |
| Jun 18, 2026 | 8,986.41 | −36.68 · −0.41% |
| Jun 17, 2026 | 9,023.09 | −1.94 · −0.02% |
| Jun 16, 2026 | 9,025.02 | −7.18 · −0.08% |
| Jun 15, 2026 | 9,032.20 | +37.76 · +0.42% |
| Jun 14, 2026 | 8,994.44 | −44.05 · −0.49% |
| Jun 13, 2026 | 9,038.49 | +94.45 · +1.06% |
| Jun 12, 2026 | 8,944.04 | +87.93 · +0.99% |
| Jun 11, 2026 | 8,856.11 | −32.24 · −0.36% |
| Jun 10, 2026 | 8,888.35 | −82.08 · −0.92% |
| Jun 9, 2026 | 8,970.43 | +111.98 · +1.26% |
| Jun 8, 2026 | 8,858.45 | −112.48 · −1.25% |
| Jun 7, 2026 | 8,970.93 | +82.31 · +0.93% |
| Jun 6, 2026 | 8,888.63 | −191.45 · −2.11% |
| Jun 5, 2026 | 9,080.07 | −84.07 · −0.92% |
| Jun 4, 2026 | 9,164.14 | −67.35 · −0.73% |
| Jun 3, 2026 | 9,231.49 | −99.07 · −1.06% |
| Jun 2, 2026 | 9,330.55 | −44.74 · −0.48% |
| Jun 1, 2026 | 9,375.30 | +12.53 · +0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.