ILS to VND exchange rate in May 2026
ILS/VND: daily rates for May 2026 with the change from the previous day.
- Open
- 8,926.76
- Close
- 9,362.76
- Min
- 8,926.76
- Max
- 9,381.47
- Change
- +5.59%
Daily rates
| Date | Rate | Change |
|---|---|---|
| May 31, 2026 | 9,362.76 | −18.70 · −0.20% |
| May 30, 2026 | 9,381.47 | +63.09 · +0.68% |
| May 29, 2026 | 9,318.38 | +26.61 · +0.29% |
| May 28, 2026 | 9,291.77 | +13.88 · +0.15% |
| May 27, 2026 | 9,277.89 | +137.10 · +1.50% |
| May 26, 2026 | 9,140.79 | +16.14 · +0.18% |
| May 25, 2026 | 9,124.65 | +32.02 · +0.35% |
| May 24, 2026 | 9,092.64 | +29.12 · +0.32% |
| May 23, 2026 | 9,063.52 | −3.14 · −0.03% |
| May 22, 2026 | 9,066.66 | +3.70 · +0.04% |
| May 21, 2026 | 9,062.96 | +58.62 · +0.65% |
| May 20, 2026 | 9,004.34 | −67.83 · −0.75% |
| May 19, 2026 | 9,072.17 | +42.87 · +0.47% |
| May 18, 2026 | 9,029.30 | +2.04 · +0.02% |
| May 17, 2026 | 9,027.26 | +2.91 · +0.03% |
| May 16, 2026 | 9,024.35 | −57.51 · −0.63% |
| May 15, 2026 | 9,081.86 | +21.94 · +0.24% |
| May 14, 2026 | 9,059.91 | +15.25 · +0.17% |
| May 13, 2026 | 9,044.66 | −23.61 · −0.26% |
| May 12, 2026 | 9,068.28 | −5.77 · −0.06% |
| May 11, 2026 | 9,074.05 | +6.40 · +0.07% |
| May 10, 2026 | 9,067.65 | 0.00 · 0.00% |
| May 9, 2026 | 9,067.65 | −1.74 · −0.02% |
| May 8, 2026 | 9,069.38 | +7.89 · +0.09% |
| May 7, 2026 | 9,061.50 | +105.36 · +1.18% |
| May 6, 2026 | 8,956.13 | +11.32 · +0.13% |
| May 5, 2026 | 8,944.82 | −4.41 · −0.05% |
| May 4, 2026 | 8,949.22 | −3.74 · −0.04% |
| May 3, 2026 | 8,952.96 | 0.00 · 0.00% |
| May 2, 2026 | 8,952.96 | +26.20 · +0.29% |
| May 1, 2026 | 8,926.76 | +60.01 · +0.68% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.