ILS to VND exchange rate in April 2026
ILS/VND: daily rates for April 2026 with the change from the previous day.
- Open
- 8,380.18
- Close
- 8,866.76
- Min
- 8,359.22
- Max
- 8,913.73
- Change
- +6.68%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Apr 30, 2026 | 8,866.76 | −46.97 · −0.53% |
| Apr 29, 2026 | 8,913.73 | +58.43 · +0.66% |
| Apr 28, 2026 | 8,855.30 | +27.92 · +0.32% |
| Apr 27, 2026 | 8,827.38 | −0.33 · 0.00% |
| Apr 26, 2026 | 8,827.71 | 0.00 · 0.00% |
| Apr 25, 2026 | 8,827.71 | +7.41 · +0.08% |
| Apr 24, 2026 | 8,820.30 | +43.69 · +0.50% |
| Apr 23, 2026 | 8,776.61 | +15.92 · +0.18% |
| Apr 22, 2026 | 8,760.69 | −47.30 · −0.54% |
| Apr 21, 2026 | 8,807.98 | −89.61 · −1.01% |
| Apr 20, 2026 | 8,897.59 | 0.00 · 0.00% |
| Apr 19, 2026 | 8,897.59 | 0.00 · 0.00% |
| Apr 18, 2026 | 8,897.59 | +111.18 · +1.27% |
| Apr 17, 2026 | 8,786.41 | +4.59 · +0.05% |
| Apr 16, 2026 | 8,781.82 | +31.84 · +0.36% |
| Apr 15, 2026 | 8,749.97 | +102.52 · +1.19% |
| Apr 14, 2026 | 8,647.46 | −33.55 · −0.39% |
| Apr 13, 2026 | 8,681.01 | +1.32 · +0.02% |
| Apr 12, 2026 | 8,679.69 | 0.00 · 0.00% |
| Apr 11, 2026 | 8,679.69 | +94.24 · +1.10% |
| Apr 10, 2026 | 8,585.45 | +60.54 · +0.71% |
| Apr 9, 2026 | 8,524.91 | +50.77 · +0.60% |
| Apr 8, 2026 | 8,474.14 | +114.92 · +1.37% |
| Apr 7, 2026 | 8,359.22 | −24.74 · −0.30% |
| Apr 6, 2026 | 8,383.96 | −1.36 · −0.02% |
| Apr 5, 2026 | 8,385.33 | −38.68 · −0.46% |
| Apr 4, 2026 | 8,424.01 | +3.05 · +0.04% |
| Apr 3, 2026 | 8,420.95 | +28.10 · +0.33% |
| Apr 2, 2026 | 8,392.85 | +12.67 · +0.15% |
| Apr 1, 2026 | 8,380.18 | +68.31 · +0.82% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.