ILS to VND exchange rate in March 2026
ILS/VND: daily rates for March 2026 with the change from the previous day.
- Open
- 8,291.02
- Close
- 8,311.87
- Min
- 8,291.02
- Max
- 8,528.38
- Change
- −0.28%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 8,311.87 | −61.74 · −0.74% |
| Mar 30, 2026 | 8,373.61 | −2.69 · −0.03% |
| Mar 29, 2026 | 8,376.30 | −17.80 · −0.21% |
| Mar 28, 2026 | 8,394.10 | −20.81 · −0.25% |
| Mar 27, 2026 | 8,414.91 | −23.89 · −0.28% |
| Mar 26, 2026 | 8,438.80 | +9.31 · +0.11% |
| Mar 25, 2026 | 8,429.49 | −19.26 · −0.23% |
| Mar 24, 2026 | 8,448.75 | +40.31 · +0.48% |
| Mar 23, 2026 | 8,408.44 | −61.39 · −0.72% |
| Mar 22, 2026 | 8,469.82 | +4.77 · +0.06% |
| Mar 21, 2026 | 8,465.06 | +21.17 · +0.25% |
| Mar 20, 2026 | 8,443.88 | −13.61 · −0.16% |
| Mar 19, 2026 | 8,457.49 | −27.37 · −0.32% |
| Mar 18, 2026 | 8,484.87 | +71.02 · +0.84% |
| Mar 17, 2026 | 8,413.85 | +42.79 · +0.51% |
| Mar 16, 2026 | 8,371.06 | +9.16 · +0.11% |
| Mar 15, 2026 | 8,361.90 | −20.28 · −0.24% |
| Mar 14, 2026 | 8,382.19 | +16.15 · +0.19% |
| Mar 13, 2026 | 8,366.03 | −16.35 · −0.20% |
| Mar 12, 2026 | 8,382.39 | −98.39 · −1.16% |
| Mar 11, 2026 | 8,480.77 | −1.06 · −0.01% |
| Mar 10, 2026 | 8,481.84 | +87.54 · +1.04% |
| Mar 9, 2026 | 8,394.30 | −107.24 · −1.26% |
| Mar 8, 2026 | 8,501.54 | +64.81 · +0.77% |
| Mar 7, 2026 | 8,436.73 | −65.10 · −0.77% |
| Mar 6, 2026 | 8,501.83 | −26.55 · −0.31% |
| Mar 5, 2026 | 8,528.38 | +54.44 · +0.64% |
| Mar 4, 2026 | 8,473.94 | −34.32 · −0.40% |
| Mar 3, 2026 | 8,508.27 | +121.24 · +1.45% |
| Mar 2, 2026 | 8,387.02 | +96.00 · +1.16% |
| Mar 1, 2026 | 8,291.02 | −43.80 · −0.53% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.