ILS to VND exchange rate in February 2026
ILS/VND: daily rates for February 2026 with the change from the previous day.
- Open
- 8,379.50
- Close
- 8,334.83
- Min
- 8,213.11
- Max
- 8,454.91
- Change
- −0.27%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 8,334.83 | −15.75 · −0.19% |
| Feb 27, 2026 | 8,350.58 | −102.60 · −1.21% |
| Feb 26, 2026 | 8,453.18 | −1.73 · −0.02% |
| Feb 25, 2026 | 8,454.91 | +103.17 · +1.24% |
| Feb 24, 2026 | 8,351.74 | +28.75 · +0.35% |
| Feb 23, 2026 | 8,322.99 | +29.14 · +0.35% |
| Feb 22, 2026 | 8,293.85 | +5.17 · +0.06% |
| Feb 21, 2026 | 8,288.68 | −8.43 · −0.10% |
| Feb 20, 2026 | 8,297.11 | −24.06 · −0.29% |
| Feb 19, 2026 | 8,321.16 | −63.32 · −0.76% |
| Feb 18, 2026 | 8,384.49 | +6.28 · +0.07% |
| Feb 17, 2026 | 8,378.21 | −21.19 · −0.25% |
| Feb 16, 2026 | 8,399.39 | −10.55 · −0.13% |
| Feb 15, 2026 | 8,409.94 | +44.38 · +0.53% |
| Feb 14, 2026 | 8,365.56 | −88.82 · −1.05% |
| Feb 13, 2026 | 8,454.37 | +9.72 · +0.12% |
| Feb 12, 2026 | 8,444.65 | +28.02 · +0.33% |
| Feb 11, 2026 | 8,416.63 | +18.74 · +0.22% |
| Feb 10, 2026 | 8,397.90 | +58.30 · +0.70% |
| Feb 9, 2026 | 8,339.60 | +126.49 · +1.54% |
| Feb 8, 2026 | 8,213.11 | −63.71 · −0.77% |
| Feb 7, 2026 | 8,276.82 | −2.63 · −0.03% |
| Feb 6, 2026 | 8,279.45 | −86.29 · −1.03% |
| Feb 5, 2026 | 8,365.74 | −47.06 · −0.56% |
| Feb 4, 2026 | 8,412.80 | +22.62 · +0.27% |
| Feb 3, 2026 | 8,390.18 | +37.67 · +0.45% |
| Feb 2, 2026 | 8,352.51 | −26.99 · −0.32% |
| Feb 1, 2026 | 8,379.50 | +21.98 · +0.26% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.