ILS to VND exchange rate in January 2026
ILS/VND: daily rates for January 2026 with the change from the previous day.
- Open
- 8,293.02
- Close
- 8,357.52
- Min
- 8,257.42
- Max
- 8,445.32
- Change
- +1.00%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jan 31, 2026 | 8,357.52 | −46.81 · −0.56% |
| Jan 30, 2026 | 8,404.33 | −23.96 · −0.28% |
| Jan 29, 2026 | 8,428.29 | −17.03 · −0.20% |
| Jan 28, 2026 | 8,445.32 | +50.93 · +0.61% |
| Jan 27, 2026 | 8,394.40 | +30.77 · +0.37% |
| Jan 26, 2026 | 8,363.62 | −49.19 · −0.58% |
| Jan 25, 2026 | 8,412.81 | +37.59 · +0.45% |
| Jan 24, 2026 | 8,375.22 | +7.96 · +0.10% |
| Jan 23, 2026 | 8,367.26 | +15.18 · +0.18% |
| Jan 22, 2026 | 8,352.08 | +67.83 · +0.82% |
| Jan 21, 2026 | 8,284.26 | −39.28 · −0.47% |
| Jan 20, 2026 | 8,323.53 | −39.21 · −0.47% |
| Jan 19, 2026 | 8,362.74 | −7.78 · −0.09% |
| Jan 18, 2026 | 8,370.52 | +19.89 · +0.24% |
| Jan 17, 2026 | 8,350.63 | −11.15 · −0.13% |
| Jan 16, 2026 | 8,361.78 | +20.02 · +0.24% |
| Jan 15, 2026 | 8,341.76 | −14.50 · −0.17% |
| Jan 14, 2026 | 8,356.25 | −11.67 · −0.14% |
| Jan 13, 2026 | 8,367.92 | +24.15 · +0.29% |
| Jan 12, 2026 | 8,343.77 | +8.62 · +0.10% |
| Jan 11, 2026 | 8,335.15 | −22.08 · −0.26% |
| Jan 10, 2026 | 8,357.23 | +50.36 · +0.61% |
| Jan 9, 2026 | 8,306.87 | +5.98 · +0.07% |
| Jan 8, 2026 | 8,300.89 | −9.72 · −0.12% |
| Jan 7, 2026 | 8,310.61 | −23.26 · −0.28% |
| Jan 6, 2026 | 8,333.87 | +63.32 · +0.77% |
| Jan 5, 2026 | 8,270.55 | +7.21 · +0.09% |
| Jan 4, 2026 | 8,263.34 | +5.92 · +0.07% |
| Jan 3, 2026 | 8,257.42 | −37.85 · −0.46% |
| Jan 2, 2026 | 8,295.26 | +2.24 · +0.03% |
| Jan 1, 2026 | 8,293.02 | +18.61 · +0.22% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.