ILS to VND exchange rate in December 2025
ILS/VND: daily rates for December 2025 with the change from the previous day.
- Open
- 8,087.09
- Close
- 8,274.42
- Min
- 8,087.09
- Max
- 8,274.42
- Change
- +2.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 8,274.42 | +23.82 · +0.29% |
| Dec 30, 2025 | 8,250.60 | +5.75 · +0.07% |
| Dec 29, 2025 | 8,244.85 | −18.50 · −0.22% |
| Dec 28, 2025 | 8,263.35 | +0.74 · +0.01% |
| Dec 27, 2025 | 8,262.61 | +15.57 · +0.19% |
| Dec 26, 2025 | 8,247.04 | −8.90 · −0.11% |
| Dec 25, 2025 | 8,255.94 | −15.07 · −0.18% |
| Dec 24, 2025 | 8,271.01 | +31.22 · +0.38% |
| Dec 23, 2025 | 8,239.79 | +27.39 · +0.33% |
| Dec 22, 2025 | 8,212.40 | −6.68 · −0.08% |
| Dec 21, 2025 | 8,219.07 | +3.54 · +0.04% |
| Dec 20, 2025 | 8,215.53 | +9.40 · +0.11% |
| Dec 19, 2025 | 8,206.13 | +40.00 · +0.49% |
| Dec 18, 2025 | 8,166.13 | +0.51 · +0.01% |
| Dec 17, 2025 | 8,165.62 | −28.52 · −0.35% |
| Dec 16, 2025 | 8,194.13 | +12.33 · +0.15% |
| Dec 15, 2025 | 8,181.81 | −9.75 · −0.12% |
| Dec 14, 2025 | 8,191.56 | +18.65 · +0.23% |
| Dec 13, 2025 | 8,172.91 | −30.67 · −0.37% |
| Dec 12, 2025 | 8,203.58 | +54.57 · +0.67% |
| Dec 11, 2025 | 8,149.01 | −20.11 · −0.25% |
| Dec 9, 2025 | 8,169.12 | +14.93 · +0.18% |
| Dec 8, 2025 | 8,154.19 | −1.48 · −0.02% |
| Dec 7, 2025 | 8,155.66 | +7.93 · +0.10% |
| Dec 6, 2025 | 8,147.73 | −1.98 · −0.02% |
| Dec 5, 2025 | 8,149.71 | −10.93 · −0.13% |
| Dec 4, 2025 | 8,160.64 | +49.38 · +0.61% |
| Dec 3, 2025 | 8,111.25 | +23.74 · +0.29% |
| Dec 2, 2025 | 8,087.51 | +0.42 · +0.01% |
| Dec 1, 2025 | 8,087.09 | +1.99 · +0.02% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.