ILS to VND exchange rate in November 2025
ILS/VND: daily rates for November 2025 with the change from the previous day.
- Open
- 8,086.20
- Close
- 8,085.10
- Min
- 7,986.92
- Max
- 8,243.48
- Change
- −0.15%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Nov 30, 2025 | 8,085.10 | +12.38 · +0.15% |
| Nov 29, 2025 | 8,072.72 | −3.81 · −0.05% |
| Nov 28, 2025 | 8,076.53 | −0.03 · 0.00% |
| Nov 27, 2025 | 8,076.56 | +37.91 · +0.47% |
| Nov 26, 2025 | 8,038.64 | −50.61 · −0.63% |
| Nov 25, 2025 | 8,089.25 | +52.61 · +0.65% |
| Nov 24, 2025 | 8,036.65 | −14.55 · −0.18% |
| Nov 23, 2025 | 8,051.20 | +64.28 · +0.80% |
| Nov 22, 2025 | 7,986.92 | −50.43 · −0.63% |
| Nov 21, 2025 | 8,037.34 | −36.09 · −0.45% |
| Nov 20, 2025 | 8,073.43 | +3.86 · +0.05% |
| Nov 19, 2025 | 8,069.57 | −19.57 · −0.24% |
| Nov 18, 2025 | 8,089.14 | −77.58 · −0.95% |
| Nov 17, 2025 | 8,166.72 | +21.15 · +0.26% |
| Nov 16, 2025 | 8,145.57 | −0.85 · −0.01% |
| Nov 15, 2025 | 8,146.41 | −20.41 · −0.25% |
| Nov 14, 2025 | 8,166.83 | −76.65 · −0.93% |
| Nov 13, 2025 | 8,243.48 | +51.08 · +0.62% |
| Nov 12, 2025 | 8,192.40 | +59.88 · +0.74% |
| Nov 11, 2025 | 8,132.52 | +36.62 · +0.45% |
| Nov 10, 2025 | 8,095.90 | +20.84 · +0.26% |
| Nov 9, 2025 | 8,075.06 | +43.52 · +0.54% |
| Nov 8, 2025 | 8,031.54 | −30.02 · −0.37% |
| Nov 7, 2025 | 8,061.56 | −24.99 · −0.31% |
| Nov 6, 2025 | 8,086.54 | +70.39 · +0.88% |
| Nov 5, 2025 | 8,016.15 | −62.53 · −0.77% |
| Nov 4, 2025 | 8,078.67 | +3.37 · +0.04% |
| Nov 3, 2025 | 8,075.31 | −19.22 · −0.24% |
| Nov 2, 2025 | 8,094.52 | +8.32 · +0.10% |
| Nov 1, 2025 | 8,086.20 | −10.92 · −0.13% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.