ILS to VND exchange rate in October 2025
ILS/VND: daily rates for October 2025 with the change from the previous day.
- Open
- 7,992.01
- Close
- 8,097.12
- Min
- 7,938.94
- Max
- 8,112.99
- Change
- +1.19%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 31, 2025 | 8,097.12 | −15.87 · −0.20% |
| Oct 30, 2025 | 8,112.99 | +26.83 · +0.33% |
| Oct 29, 2025 | 8,086.16 | +1.20 · +0.01% |
| Oct 28, 2025 | 8,084.96 | +48.87 · +0.61% |
| Oct 27, 2025 | 8,036.09 | +9.97 · +0.12% |
| Oct 26, 2025 | 8,026.11 | −35.01 · −0.43% |
| Oct 25, 2025 | 8,061.13 | +53.04 · +0.66% |
| Oct 24, 2025 | 8,008.08 | +23.32 · +0.29% |
| Oct 23, 2025 | 7,984.76 | −26.12 · −0.33% |
| Oct 22, 2025 | 8,010.88 | −14.70 · −0.18% |
| Oct 21, 2025 | 8,025.59 | +64.71 · +0.81% |
| Oct 20, 2025 | 7,960.87 | +3.56 · +0.04% |
| Oct 19, 2025 | 7,957.31 | −13.03 · −0.16% |
| Oct 18, 2025 | 7,970.34 | +17.10 · +0.22% |
| Oct 17, 2025 | 7,953.24 | −67.58 · −0.84% |
| Oct 16, 2025 | 8,020.81 | +65.75 · +0.83% |
| Oct 15, 2025 | 7,955.06 | −54.01 · −0.67% |
| Oct 14, 2025 | 8,009.07 | −14.65 · −0.18% |
| Oct 13, 2025 | 8,023.72 | −32.19 · −0.40% |
| Oct 12, 2025 | 8,055.91 | +116.98 · +1.47% |
| Oct 11, 2025 | 7,938.94 | −148.75 · −1.84% |
| Oct 10, 2025 | 8,087.69 | −23.65 · −0.29% |
| Oct 9, 2025 | 8,111.34 | +68.22 · +0.85% |
| Oct 8, 2025 | 8,043.12 | −0.09 · 0.00% |
| Oct 7, 2025 | 8,043.21 | +39.41 · +0.49% |
| Oct 6, 2025 | 8,003.80 | +18.21 · +0.23% |
| Oct 5, 2025 | 7,985.59 | −34.99 · −0.44% |
| Oct 4, 2025 | 8,020.58 | +63.55 · +0.80% |
| Oct 3, 2025 | 7,957.03 | −1.12 · −0.01% |
| Oct 2, 2025 | 7,958.15 | −33.86 · −0.42% |
| Oct 1, 2025 | 7,992.01 | −9.66 · −0.12% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.