ILS to UZS exchange rate in September 2026
ILS/UZS: daily rates for September 2026 with the change from the previous day.
- Open
- 3,951.27
- Close
- 3,855.87
- Min
- 3,836.47
- Max
- 3,951.27
- Change
- −2.56%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Sep 30, 2026 | 3,855.87 | +19.41 · +0.51% |
| Sep 29, 2026 | 3,836.47 | −17.56 · −0.46% |
| Sep 28, 2026 | 3,854.03 | −44.11 · −1.13% |
| Sep 27, 2026 | 3,898.14 | +17.56 · +0.45% |
| Sep 26, 2026 | 3,880.58 | +1.69 · +0.04% |
| Sep 25, 2026 | 3,878.89 | −4.03 · −0.10% |
| Sep 24, 2026 | 3,882.92 | −38.03 · −0.97% |
| Sep 23, 2026 | 3,920.95 | +4.61 · +0.12% |
| Sep 22, 2026 | 3,916.34 | +15.66 · +0.40% |
| Sep 21, 2026 | 3,900.68 | +4.78 · +0.12% |
| Sep 20, 2026 | 3,895.91 | −4.09 · −0.10% |
| Sep 19, 2026 | 3,899.99 | +2.35 · +0.06% |
| Sep 18, 2026 | 3,897.64 | +24.11 · +0.62% |
| Sep 17, 2026 | 3,873.53 | −5.28 · −0.14% |
| Sep 16, 2026 | 3,878.81 | +21.72 · +0.56% |
| Sep 15, 2026 | 3,857.09 | −2.43 · −0.06% |
| Sep 14, 2026 | 3,859.52 | −35.91 · −0.92% |
| Sep 13, 2026 | 3,895.42 | +1.54 · +0.04% |
| Sep 12, 2026 | 3,893.88 | +32.20 · +0.83% |
| Sep 11, 2026 | 3,861.69 | −45.34 · −1.16% |
| Sep 10, 2026 | 3,907.03 | −7.99 · −0.20% |
| Sep 9, 2026 | 3,915.02 | +4.78 · +0.12% |
| Sep 8, 2026 | 3,910.24 | +1.55 · +0.04% |
| Sep 7, 2026 | 3,908.69 | −2.33 · −0.06% |
| Sep 6, 2026 | 3,911.02 | −3.87 · −0.10% |
| Sep 5, 2026 | 3,914.89 | −1.43 · −0.04% |
| Sep 4, 2026 | 3,916.32 | +24.63 · +0.63% |
| Sep 3, 2026 | 3,891.69 | +0.27 · +0.01% |
| Sep 2, 2026 | 3,891.42 | −59.85 · −1.51% |
| Sep 1, 2026 | 3,951.27 | −5.93 · −0.15% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.