ILS to UZS exchange rate in August 2026
ILS/UZS: daily rates for August 2026 with the change from the previous day.
- Open
- 3,902.09
- Close
- 3,957.20
- Min
- 3,902.09
- Max
- 4,030.93
- Change
- +0.69%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Aug 31, 2026 | 3,957.20 | −11.35 · −0.29% |
| Aug 30, 2026 | 3,968.55 | +18.44 · +0.47% |
| Aug 29, 2026 | 3,950.11 | −20.04 · −0.50% |
| Aug 28, 2026 | 3,970.15 | −13.11 · −0.33% |
| Aug 27, 2026 | 3,983.26 | +31.03 · +0.79% |
| Aug 26, 2026 | 3,952.22 | +20.39 · +0.52% |
| Aug 25, 2026 | 3,931.83 | −34.31 · −0.87% |
| Aug 24, 2026 | 3,966.14 | −8.13 · −0.20% |
| Aug 23, 2026 | 3,974.27 | −6.08 · −0.15% |
| Aug 22, 2026 | 3,980.35 | +34.51 · +0.87% |
| Aug 21, 2026 | 3,945.84 | +2.34 · +0.06% |
| Aug 20, 2026 | 3,943.50 | +0.72 · +0.02% |
| Aug 19, 2026 | 3,942.78 | −60.69 · −1.52% |
| Aug 18, 2026 | 4,003.48 | −24.22 · −0.60% |
| Aug 17, 2026 | 4,027.70 | +14.72 · +0.37% |
| Aug 16, 2026 | 4,012.98 | −14.06 · −0.35% |
| Aug 15, 2026 | 4,027.04 | −3.89 · −0.10% |
| Aug 14, 2026 | 4,030.93 | +26.29 · +0.66% |
| Aug 13, 2026 | 4,004.65 | +35.28 · +0.89% |
| Aug 12, 2026 | 3,969.37 | −10.73 · −0.27% |
| Aug 11, 2026 | 3,980.10 | +8.72 · +0.22% |
| Aug 10, 2026 | 3,971.38 | +13.13 · +0.33% |
| Aug 9, 2026 | 3,958.25 | −16.75 · −0.42% |
| Aug 8, 2026 | 3,975.00 | +15.69 · +0.40% |
| Aug 7, 2026 | 3,959.32 | +8.88 · +0.22% |
| Aug 6, 2026 | 3,950.44 | −14.55 · −0.37% |
| Aug 5, 2026 | 3,964.99 | +25.56 · +0.65% |
| Aug 4, 2026 | 3,939.42 | +33.66 · +0.86% |
| Aug 3, 2026 | 3,905.77 | −6.65 · −0.17% |
| Aug 2, 2026 | 3,912.42 | +10.33 · +0.26% |
| Aug 1, 2026 | 3,902.09 | −27.98 · −0.71% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.