ILS to UZS exchange rate in October 2026
ILS/UZS: daily rates for October 2026 with the change from the previous day.
- Open
- 3,840.47
- Close
- 3,804.37
- Min
- 3,804.37
- Max
- 3,903.76
- Change
- −1.34%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Oct 26, 2026 | 3,804.37 | −14.52 · −0.38% |
| Oct 25, 2026 | 3,818.88 | −19.75 · −0.51% |
| Oct 24, 2026 | 3,838.63 | +12.26 · +0.32% |
| Oct 23, 2026 | 3,826.38 | −34.66 · −0.90% |
| Oct 22, 2026 | 3,861.04 | −25.99 · −0.67% |
| Oct 21, 2026 | 3,887.03 | +2.83 · +0.07% |
| Oct 20, 2026 | 3,884.20 | −15.81 · −0.41% |
| Oct 19, 2026 | 3,900.01 | −3.74 · −0.10% |
| Oct 18, 2026 | 3,903.76 | +2.10 · +0.05% |
| Oct 17, 2026 | 3,901.65 | +23.84 · +0.61% |
| Oct 16, 2026 | 3,877.81 | +29.72 · +0.77% |
| Oct 15, 2026 | 3,848.08 | −33.60 · −0.87% |
| Oct 14, 2026 | 3,881.68 | +20.44 · +0.53% |
| Oct 13, 2026 | 3,861.25 | −16.21 · −0.42% |
| Oct 12, 2026 | 3,877.46 | −4.72 · −0.12% |
| Oct 11, 2026 | 3,882.18 | +0.97 · +0.03% |
| Oct 10, 2026 | 3,881.21 | +1.10 · +0.03% |
| Oct 9, 2026 | 3,880.11 | +34.98 · +0.91% |
| Oct 8, 2026 | 3,845.13 | −12.34 · −0.32% |
| Oct 7, 2026 | 3,857.47 | +10.99 · +0.29% |
| Oct 6, 2026 | 3,846.47 | −12.54 · −0.32% |
| Oct 5, 2026 | 3,859.01 | +19.71 · +0.51% |
| Oct 4, 2026 | 3,839.31 | −32.13 · −0.83% |
| Oct 3, 2026 | 3,871.44 | +17.66 · +0.46% |
| Oct 2, 2026 | 3,853.78 | +13.31 · +0.35% |
| Oct 1, 2026 | 3,840.47 | −15.40 · −0.40% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.