ILS to UZS exchange rate in July 2026
ILS/UZS: daily rates for July 2026 with the change from the previous day.
- Open
- 4,035.37
- Close
- 3,930.07
- Min
- 3,904.18
- Max
- 4,035.37
- Change
- −2.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Jul 31, 2026 | 3,930.07 | +25.89 · +0.66% |
| Jul 30, 2026 | 3,904.18 | −30.05 · −0.76% |
| Jul 29, 2026 | 3,934.23 | +2.22 · +0.06% |
| Jul 28, 2026 | 3,932.01 | −23.66 · −0.60% |
| Jul 27, 2026 | 3,955.67 | +19.12 · +0.49% |
| Jul 26, 2026 | 3,936.55 | +5.36 · +0.14% |
| Jul 25, 2026 | 3,931.19 | +10.88 · +0.28% |
| Jul 24, 2026 | 3,920.31 | −16.47 · −0.42% |
| Jul 23, 2026 | 3,936.78 | +5.81 · +0.15% |
| Jul 22, 2026 | 3,930.97 | +8.93 · +0.23% |
| Jul 21, 2026 | 3,922.04 | −35.46 · −0.90% |
| Jul 20, 2026 | 3,957.49 | −23.53 · −0.59% |
| Jul 19, 2026 | 3,981.02 | +20.87 · +0.53% |
| Jul 18, 2026 | 3,960.15 | −30.26 · −0.76% |
| Jul 17, 2026 | 3,990.41 | −37.02 · −0.92% |
| Jul 16, 2026 | 4,027.43 | +0.10 · 0.00% |
| Jul 15, 2026 | 4,027.34 | +26.38 · +0.66% |
| Jul 14, 2026 | 4,000.96 | −0.04 · 0.00% |
| Jul 13, 2026 | 4,000.99 | +3.60 · +0.09% |
| Jul 12, 2026 | 3,997.40 | −1.15 · −0.03% |
| Jul 11, 2026 | 3,998.55 | +9.74 · +0.24% |
| Jul 10, 2026 | 3,988.80 | +40.83 · +1.03% |
| Jul 9, 2026 | 3,947.97 | −9.53 · −0.24% |
| Jul 8, 2026 | 3,957.50 | −62.37 · −1.55% |
| Jul 7, 2026 | 4,019.87 | +35.47 · +0.89% |
| Jul 6, 2026 | 3,984.40 | −13.26 · −0.33% |
| Jul 5, 2026 | 3,997.66 | −5.83 · −0.15% |
| Jul 4, 2026 | 4,003.48 | +27.00 · +0.68% |
| Jul 3, 2026 | 3,976.48 | −20.34 · −0.51% |
| Jul 2, 2026 | 3,996.82 | −38.54 · −0.96% |
| Jul 1, 2026 | 4,035.37 | −0.55 · −0.01% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.