ILS to UZS exchange rate in March 2026
ILS/UZS: daily rates for March 2026 with the change from the previous day.
- Open
- 3,890.98
- Close
- 3,857.52
- Min
- 3,840.23
- Max
- 3,968.59
- Change
- −0.80%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Mar 31, 2026 | 3,857.52 | −17.54 · −0.45% |
| Mar 30, 2026 | 3,875.06 | −3.25 · −0.08% |
| Mar 29, 2026 | 3,878.30 | −11.59 · −0.30% |
| Mar 28, 2026 | 3,889.89 | −2.72 · −0.07% |
| Mar 27, 2026 | 3,892.61 | −21.80 · −0.56% |
| Mar 26, 2026 | 3,914.42 | +16.53 · +0.42% |
| Mar 25, 2026 | 3,897.89 | −3.05 · −0.08% |
| Mar 24, 2026 | 3,900.93 | +7.98 · +0.20% |
| Mar 23, 2026 | 3,892.96 | −32.08 · −0.82% |
| Mar 22, 2026 | 3,925.03 | +10.12 · +0.26% |
| Mar 21, 2026 | 3,914.92 | +7.90 · +0.20% |
| Mar 20, 2026 | 3,907.02 | −24.17 · −0.61% |
| Mar 19, 2026 | 3,931.19 | +20.49 · +0.52% |
| Mar 18, 2026 | 3,910.69 | +41.06 · +1.06% |
| Mar 17, 2026 | 3,869.63 | +17.76 · +0.46% |
| Mar 16, 2026 | 3,851.87 | +7.76 · +0.20% |
| Mar 15, 2026 | 3,844.11 | +3.88 · +0.10% |
| Mar 14, 2026 | 3,840.23 | −22.49 · −0.58% |
| Mar 13, 2026 | 3,862.72 | −32.44 · −0.83% |
| Mar 12, 2026 | 3,895.16 | −38.55 · −0.98% |
| Mar 11, 2026 | 3,933.71 | +9.26 · +0.24% |
| Mar 10, 2026 | 3,924.44 | +25.47 · +0.65% |
| Mar 9, 2026 | 3,898.98 | −54.57 · −1.38% |
| Mar 8, 2026 | 3,953.55 | +15.67 · +0.40% |
| Mar 7, 2026 | 3,937.88 | −13.98 · −0.35% |
| Mar 6, 2026 | 3,951.87 | −16.72 · −0.42% |
| Mar 5, 2026 | 3,968.59 | +19.07 · +0.48% |
| Mar 4, 2026 | 3,949.51 | −17.67 · −0.45% |
| Mar 3, 2026 | 3,967.19 | +68.94 · +1.77% |
| Mar 2, 2026 | 3,898.25 | +7.27 · +0.19% |
| Mar 1, 2026 | 3,890.98 | +2.26 · +0.06% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.