ILS to UZS exchange rate in February 2026
ILS/UZS: daily rates for February 2026 with the change from the previous day.
- Open
- 3,940.79
- Close
- 3,888.72
- Min
- 3,885.90
- Max
- 4,013.06
- Change
- −1.21%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Feb 28, 2026 | 3,888.72 | +2.81 · +0.07% |
| Feb 27, 2026 | 3,885.90 | −46.20 · −1.18% |
| Feb 26, 2026 | 3,932.11 | −4.05 · −0.10% |
| Feb 25, 2026 | 3,936.16 | +23.60 · +0.60% |
| Feb 24, 2026 | 3,912.56 | +3.33 · +0.09% |
| Feb 23, 2026 | 3,909.23 | −4.42 · −0.11% |
| Feb 22, 2026 | 3,913.64 | +18.39 · +0.47% |
| Feb 21, 2026 | 3,895.25 | +5.65 · +0.15% |
| Feb 20, 2026 | 3,889.60 | −6.05 · −0.16% |
| Feb 19, 2026 | 3,895.65 | −28.91 · −0.74% |
| Feb 18, 2026 | 3,924.57 | −14.24 · −0.36% |
| Feb 17, 2026 | 3,938.81 | −22.38 · −0.56% |
| Feb 16, 2026 | 3,961.19 | +1.04 · +0.03% |
| Feb 15, 2026 | 3,960.15 | +19.50 · +0.49% |
| Feb 14, 2026 | 3,940.64 | −58.83 · −1.47% |
| Feb 13, 2026 | 3,999.47 | −13.58 · −0.34% |
| Feb 12, 2026 | 4,013.06 | +9.71 · +0.24% |
| Feb 11, 2026 | 4,003.35 | +9.84 · +0.25% |
| Feb 10, 2026 | 3,993.51 | +42.24 · +1.07% |
| Feb 9, 2026 | 3,951.27 | +5.40 · +0.14% |
| Feb 8, 2026 | 3,945.87 | +1.30 · +0.03% |
| Feb 7, 2026 | 3,944.57 | +24.94 · +0.64% |
| Feb 6, 2026 | 3,919.63 | −40.61 · −1.03% |
| Feb 5, 2026 | 3,960.24 | −7.30 · −0.18% |
| Feb 4, 2026 | 3,967.55 | +16.55 · +0.42% |
| Feb 3, 2026 | 3,951.00 | −7.97 · −0.20% |
| Feb 2, 2026 | 3,958.97 | +18.17 · +0.46% |
| Feb 1, 2026 | 3,940.79 | +4.49 · +0.11% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.