ILS to UZS exchange rate in December 2025
ILS/UZS: daily rates for December 2025 with the change from the previous day.
- Open
- 3,641.28
- Close
- 3,784.68
- Min
- 3,641.28
- Max
- 3,792.76
- Change
- +3.62%
Daily rates
| Date | Rate | Change |
|---|---|---|
| Dec 31, 2025 | 3,784.68 | +14.05 · +0.37% |
| Dec 30, 2025 | 3,770.63 | −16.87 · −0.45% |
| Dec 29, 2025 | 3,787.50 | +7.59 · +0.20% |
| Dec 28, 2025 | 3,779.90 | −3.65 · −0.10% |
| Dec 27, 2025 | 3,783.55 | −9.20 · −0.24% |
| Dec 26, 2025 | 3,792.76 | +3.84 · +0.10% |
| Dec 25, 2025 | 3,788.91 | +0.60 · +0.02% |
| Dec 24, 2025 | 3,788.32 | +39.95 · +1.07% |
| Dec 23, 2025 | 3,748.37 | −3.27 · −0.09% |
| Dec 22, 2025 | 3,751.63 | +7.94 · +0.21% |
| Dec 21, 2025 | 3,743.70 | −7.07 · −0.19% |
| Dec 20, 2025 | 3,750.77 | −4.13 · −0.11% |
| Dec 19, 2025 | 3,754.90 | +13.39 · +0.36% |
| Dec 18, 2025 | 3,741.51 | −9.48 · −0.25% |
| Dec 17, 2025 | 3,750.99 | −19.90 · −0.53% |
| Dec 16, 2025 | 3,770.89 | +22.12 · +0.59% |
| Dec 15, 2025 | 3,748.77 | −2.36 · −0.06% |
| Dec 14, 2025 | 3,751.14 | +10.94 · +0.29% |
| Dec 13, 2025 | 3,740.20 | −9.22 · −0.25% |
| Dec 12, 2025 | 3,749.41 | +46.10 · +1.24% |
| Dec 11, 2025 | 3,703.31 | −27.37 · −0.73% |
| Dec 9, 2025 | 3,730.68 | +17.17 · +0.46% |
| Dec 8, 2025 | 3,713.51 | +4.59 · +0.12% |
| Dec 7, 2025 | 3,708.92 | −6.08 · −0.16% |
| Dec 6, 2025 | 3,715.00 | +26.87 · +0.73% |
| Dec 5, 2025 | 3,688.14 | −22.22 · −0.60% |
| Dec 4, 2025 | 3,710.36 | +49.33 · +1.35% |
| Dec 3, 2025 | 3,661.03 | +11.73 · +0.32% |
| Dec 2, 2025 | 3,649.30 | +8.03 · +0.22% |
| Dec 1, 2025 | 3,641.28 | −11.13 · −0.30% |
Rates are mid-market values from open sources. Banks and exchange offices use their own rates, so the final amount may differ.